05/22/2013 17:05:00*12.4204*12.4208*12.4208*12.40156
05/22/2013 17:10:00*12.4208*12.4224*12.4298*12.4187
05/22/2013 17:15:00*12.4224*12.4257*12.4275*12.4222
05/22/2013 17:20:00*12.4257*12.4254*12.4261*12.4237
05/22/2013 17:25:00*12.4254*12.4254*12.426*12.4172
05/22/2013 17:30:00*12.4254*12.4174*12.4254*12.4167
05/22/2013 17:35:00*12.4174*12.426*12.426*12.4173
05/22/2013 17:40:00*12.426*12.4252*12.4267*12.4229
05/22/2013 17:45:00*12.4252*12.4254*12.4269*12.425
05/22/2013 17:50:00*12.4254*12.4253*12.4256*12.42021
05/22/2013 17:55:00*12.4253*12.43525*12.43574*12.4253
05/22/2013 18:00:00*12.43525*12.4387*12.4399*12.43525
05/22/2013 18:05:00*12.4387*12.4279*12.4396*12.4261
05/22/2013 18:10:00*12.4279*12.4278*12.4281*12.4278
05/22/2013 18:15:00*12.4278*12.4266*12.4278*12.4265
05/22/2013 18:20:00*12.4266*12.4267*12.4281*12.4248
05/22/2013 18:25:00*12.4267*12.4292*12.4296*12.4251
05/22/2013 18:30:00*12.4292*12.4295*12.431*12.429
05/22/2013 18:35:00*12.4295*12.4279*12.4302*12.4255
05/22/2013 18:40:00*12.4279*12.4306*12.4306*12.4244
05/22/2013 18:45:00*12.4306*12.431*12.4311*12.4305
05/22/2013 18:50:00*12.431*12.431*12.4311*12.4309
05/22/2013 18:55:00*12.431*12.4313*12.4313*12.431
05/22/2013 19:00:00*12.4313*12.4313*12.4313*12.4312
05/22/2013 19:05:00*12.4313*12.4282*12.4313*12.4249
05/22/2013 19:10:00*12.4282*12.4296*12.4298*12.4243
05/22/2013 19:15:00*12.4296*12.4286*12.4301*12.4262
05/22/2013 19:20:00*12.4286*12.4293*12.4298*12.4272
05/22/2013 19:25:00*12.4293*12.4297*12.4303*12.4277
05/22/2013 19:30:00*12.4297*12.4296*12.4307*12.4292
05/22/2013 19:35:00*12.4296*12.4294*12.4306*12.4294
05/22/2013 19:40:00*12.4294*12.4293*12.4303*12.4281
05/22/2013 19:45:00*12.4293*12.4286*12.4299*12.4279
05/22/2013 19:50:00*12.4286*12.4273*12.4286*12.4273
05/22/2013 19:55:00*12.4273*12.428*12.4289*12.4273
05/22/2013 20:00:00*12.428*12.4272*12.4288*12.4267
05/22/2013 20:05:00*12.4272*12.4276*12.4284*12.427
05/22/2013 20:10:00*12.4276*12.4292*12.4292*12.4276
05/22/2013 20:15:00*12.4292*12.4292*12.4292*12.4283
05/22/2013 20:20:00*12.4292*12.4293*12.4296*12.4291
05/22/2013 20:25:00*12.4293*12.4288*12.4299*12.4272
05/22/2013 20:30:00*12.4288*12.4295*12.4297*12.4288
05/22/2013 20:35:00*12.4295*12.4297*12.4297*12.4295
05/22/2013 20:40:00*12.4297*12.4299*12.4305*12.4295
05/22/2013 20:45:00*12.4299*12.4298*12.43*12.4296
05/22/2013 20:50:00*12.4298*12.4297*12.4299*12.4295
05/22/2013 20:55:00*12.4297*12.4282*12.4297*12.4275
05/22/2013 21:00:00*12.4282*12.4294*12.4303*12.4275
05/22/2013 21:05:00*12.4294*12.4293*12.4294*12.4291
05/22/2013 21:10:00*12.4293*12.4293*12.4304*12.4292
05/22/2013 21:15:00*12.4293*12.4301*12.4301*12.4292
05/22/2013 21:20:00*12.4301*12.4324*12.4325*12.4289
05/22/2013 21:25:00*12.4324*12.4313*12.4327*12.4313
05/22/2013 21:30:00*12.4313*12.4278*12.4321*12.4278
05/22/2013 21:35:00*12.4278*12.4282*12.4289*12.4277
05/22/2013 21:40:00*12.4282*12.4242*12.435*12.4234
05/22/2013 21:45:00*12.4242*12.4229*12.4251*12.4221
05/22/2013 21:50:00*12.4229*12.4186*12.4275*12.4183
05/22/2013 21:55:00*12.4186*12.4171*12.4198*12.4171
05/22/2013 22:00:00*12.4171*12.4193*12.4204*12.4171
05/22/2013 22:05:00*12.4193*12.4186*12.4218*12.416
05/22/2013 22:10:00*12.4186*12.4186*12.4187*12.4184
05/22/2013 22:15:00*12.4186*12.4184*12.419*12.4182
05/22/2013 22:20:00*12.4184*12.4205*12.4205*12.4177
05/22/2013 22:25:00*12.4205*12.4199*12.4218*12.4195
05/22/2013 22:30:00*12.4199*12.4194*12.4249*12.4166
05/22/2013 22:35:00*12.4194*12.4282*12.4287*12.4193
05/22/2013 22:40:00*12.4282*12.4302*12.4302*12.428
05/22/2013 22:45:00*12.4302*12.4354*12.4354*12.4296
05/22/2013 22:50:00*12.4354*12.4429*12.4431*12.4339
05/22/2013 22:55:00*12.4429*12.4434*12.4436*12.4417
05/22/2013 23:00:00*12.4434*12.4457*12.4466*12.4429
05/22/2013 23:05:00*12.4457*12.4454*12.4463*12.4453
05/22/2013 23:10:00*12.4454*12.4455*12.4479*12.4453
05/22/2013 23:15:00*12.4455*12.4463*12.4487*12.4455
05/22/2013 23:20:00*12.4463*12.4466*12.4491*12.4458
05/22/2013 23:25:00*12.4466*12.4462*12.4471*12.4458
05/22/2013 23:30:00*12.4462*12.4467*12.448*12.4459
05/22/2013 23:35:00*12.4467*12.4478*12.4478*12.4463
05/22/2013 23:40:00*12.4478*12.4477*12.4478*12.447
05/22/2013 23:45:00*12.4477*12.4471*12.4482*12.4469
05/22/2013 23:50:00*12.4471*12.4459*12.4477*12.4459
05/22/2013 23:55:00*12.4459*12.4474*12.4478*12.4459
05/23/2013 00:00:00*12.4474*12.4512*12.4514*12.4467
05/23/2013 00:05:00*12.4512*12.4465*12.4512*12.4462
05/23/2013 00:10:00*12.4465*12.4465*12.4472*12.4458
05/23/2013 00:15:00*12.4465*12.447*12.4474*12.4457
05/23/2013 00:20:00*12.447*12.4406*12.4471*12.4401
05/23/2013 00:25:00*12.4406*12.452*12.4524*12.4406
05/23/2013 00:30:00*12.452*12.453*12.4551*12.4518
05/23/2013 00:35:00*12.453*12.4519*12.454*12.4513
05/23/2013 00:40:00*12.4519*12.4614*12.4621*12.4492
05/23/2013 00:45:00*12.4614*12.4757*12.4757*12.4613
05/23/2013 00:50:00*12.4757*12.4751*12.4784*12.4731
05/23/2013 00:55:00*12.4751*12.4752*12.4752*12.4737
05/23/2013 01:00:00*12.4752*12.4747*12.4753*12.4731
05/23/2013 01:05:00*12.4747*12.4748*12.4756*12.4743
05/23/2013 01:10:00*12.4748*12.4718*12.4759*12.4709
05/23/2013 01:15:00*12.4718*12.4715*12.4727*12.47
05/23/2013 01:20:00*12.4715*12.4747*12.4747*12.4695
05/23/2013 01:25:00*12.4747*12.4793*12.4794*12.4729
05/23/2013 01:30:00*12.4793*12.4757*12.4794*12.4746
05/23/2013 01:35:00*12.4757*12.4812*12.4816*12.4754
05/23/2013 01:40:00*12.4812*12.48*12.4819*12.4795
05/23/2013 01:45:00*12.48*12.4796*12.4807*12.4796
05/23/2013 01:50:00*12.4796*12.4829*12.4831*12.4796
05/23/2013 01:55:00*12.4829*12.4843*12.4843*12.4816
05/23/2013 02:00:00*12.4843*12.4939*12.4968*12.4828
05/23/2013 02:05:00*12.4939*12.4992*12.4992*12.4928
05/23/2013 02:10:00*12.4992*12.4983*12.5045*12.4943
05/23/2013 02:15:00*12.4983*12.509*12.5097*12.4981
05/23/2013 02:20:00*12.509*12.5179*12.5193*12.5086
05/23/2013 02:25:00*12.5179*12.5145*12.5228*12.513
05/23/2013 02:30:00*12.5145*12.5207*12.528*12.5144
05/23/2013 02:35:00*12.5207*12.5243*12.5297*12.5207
05/23/2013 02:40:00*12.5243*12.5155*12.5247*12.5141
05/23/2013 02:45:00*12.5155*12.5071*12.5156*12.5057
05/23/2013 02:50:00*12.5071*12.5017*12.511*12.4972
05/23/2013 02:55:00*12.5017*12.4983*12.5019*12.4936
05/23/2013 03:00:00*12.4983*12.5237*12.5243*12.4965
05/23/2013 03:05:00*12.5237*12.517*12.5237*12.5094
05/23/2013 03:10:00*12.517*12.5175*12.5276*12.517
05/23/2013 03:15:00*12.5175*12.5134*12.5177*12.5068
05/23/2013 03:20:00*12.5134*12.5098*12.5217*12.5085
05/23/2013 03:25:00*12.5098*12.4912*12.5114*12.4902
05/23/2013 03:30:00*12.4912*12.48825*12.4941*12.4865
05/23/2013 03:35:00*12.48825*12.4926*12.4935*12.4838
05/23/2013 03:40:00*12.4926*12.4774*12.4928*12.4768
05/23/2013 03:45:00*12.4774*12.4796*12.4825*12.4774
05/23/2013 03:50:00*12.4796*12.477*12.4817*12.4742
05/23/2013 03:55:00*12.477*12.4729*12.4771*12.4613
05/23/2013 04:00:00*12.4729*12.4732*12.4766*12.4691
05/23/2013 04:05:00*12.4732*12.4816*12.4819*12.473
05/23/2013 04:10:00*12.4816*12.4735*12.4832*12.4711
05/23/2013 04:15:00*12.4735*12.4662*12.4742*12.4647
05/23/2013 04:20:00*12.4662*12.4725*12.4732*12.466
05/23/2013 04:25:00*12.4725*12.4796*12.4797*12.4721
05/23/2013 04:30:00*12.4796*12.4777*12.4827*12.4737
05/23/2013 04:35:00*12.4777*12.488*12.4944*12.47765
05/23/2013 04:40:00*12.488*12.4754*12.488*12.47446
05/23/2013 04:45:00*12.4754*12.4743*12.4821*12.4735
05/23/2013 04:50:00*12.4743*12.4789*12.4842*12.4724
05/23/2013 04:55:00*12.4789*12.4904*12.4904*12.4789
05/23/2013 05:00:00*12.4904*12.4984*12.5079*12.4902
05/23/2013 05:05:00*12.4984*12.5004*12.5009*12.4982
05/23/2013 05:10:00*12.5004*12.4918*12.501*12.4914
05/23/2013 05:15:00*12.4918*12.4979*12.498*12.4881
05/23/2013 05:20:00*12.4979*12.4922*12.4979*12.4837
05/23/2013 05:25:00*12.4922*12.484*12.4944*12.4815
05/23/2013 05:30:00*12.484*12.4854*12.4859*12.4829
05/23/2013 05:35:00*12.4854*12.4818*12.4895*12.4803
05/23/2013 05:40:00*12.4818*12.4835*12.4855*12.48
05/23/2013 05:45:00*12.4835*12.4925*12.4949*12.4835
05/23/2013 05:50:00*12.4925*12.5023*12.5041*12.4922
05/23/2013 05:55:00*12.5023*12.5291*12.5294*12.5022
05/23/2013 06:00:00*12.5291*12.5341*12.5368*12.5193
05/23/2013 06:05:00*12.5341*12.5153*12.5343*12.5149
05/23/2013 06:10:00*12.5153*12.5115*12.5211*12.51
05/23/2013 06:15:00*12.5115*12.5165*12.5197*12.5112
05/23/2013 06:20:00*12.5165*12.4869*12.5168*12.4868
05/23/2013 06:25:00*12.4869*12.4893*12.4932*12.4859
05/23/2013 06:30:00*12.4893*12.4961*12.501*12.4891
05/23/2013 06:35:00*12.4961*12.4916*12.497*12.4904
05/23/2013 06:40:00*12.4916*12.4933*12.4959*12.4902
05/23/2013 06:45:00*12.4933*12.4979*12.5023*12.4903
05/23/2013 06:50:00*12.4979*12.4979*12.5007*12.4918
05/23/2013 06:55:00*12.4979*12.4812*12.4982*12.4802
05/23/2013 07:00:00*12.4812*12.4869*12.487*12.4801
05/23/2013 07:05:00*12.4869*12.485*12.4899*12.4829
05/23/2013 07:10:00*12.485*12.4833*12.4857*12.4831
05/23/2013 07:15:00*12.4833*12.4714*12.4833*12.4661
05/23/2013 07:20:00*12.4714*12.4791*12.4791*12.4701
05/23/2013 07:25:00*12.4791*12.4754*12.4798*12.4733
05/23/2013 07:30:00*12.4754*12.47*12.4779*12.4667
05/23/2013 07:35:00*12.47*12.4755*12.4798*12.4698
05/23/2013 07:40:00*12.4755*12.47422*12.4829*12.47277
05/23/2013 07:45:00*12.47422*12.4737*12.4785*12.473
05/23/2013 07:50:00*12.4737*12.4778*12.4779*12.4736
05/23/2013 07:55:00*12.4778*12.4753*12.4782*12.475
05/23/2013 08:00:00*12.4753*12.4793*12.4802*12.4751
05/23/2013 08:05:00*12.4793*12.4955*12.4961*12.4792
05/23/2013 08:10:00*12.4955*12.49125*12.5*12.49101
05/23/2013 08:15:00*12.49125*12.49937*12.5009*12.4905
05/23/2013 08:20:00*12.49937*12.5071*12.5089*12.4971
05/23/2013 08:25:00*12.5071*12.4954*12.5074*12.4912
05/23/2013 08:30:00*12.4954*12.5026*12.5061*12.49404
05/23/2013 08:35:00*12.5026*12.4957*12.5071*12.4939
05/23/2013 08:40:00*12.4957*12.503*12.50721*12.4956
05/23/2013 08:45:00*12.503*12.4935*12.503*12.4879
05/23/2013 08:50:00*12.4935*12.4977*12.50571*12.49104
05/23/2013 08:55:00*12.4977*12.49055*12.498*12.4856
05/23/2013 09:00:00*12.49055*12.4858*12.49664*12.483
05/23/2013 09:05:00*12.4858*12.4906*12.4911*12.4804
05/23/2013 09:10:00*12.4906*12.4939*12.49411*12.49021
05/23/2013 09:15:00*12.4939*12.48106*12.49578*12.4799
05/23/2013 09:20:00*12.48106*12.4564*12.4858*12.456
05/23/2013 09:25:00*12.4564*12.4481*12.4564*12.4429
05/23/2013 09:30:00*12.4481*12.4611*12.4627*12.4472
05/23/2013 09:35:00*12.4611*12.4562*12.4648*12.4555
05/23/2013 09:40:00*12.4562*12.453*12.4562*12.4431
05/23/2013 09:45:00*12.453*12.4725*12.4726*12.4526
05/23/2013 09:50:00*12.4725*12.48402*12.485*12.4725
05/23/2013 09:55:00*12.48402*12.4923*12.4931*12.4832
05/23/2013 10:00:00*12.4923*12.503*12.505*12.48772
05/23/2013 10:05:00*12.503*12.48098*12.503*12.48093
05/23/2013 10:10:00*12.48098*12.4761*12.48567*12.47543
05/23/2013 10:15:00*12.4761*12.47241*12.47631*12.46275
05/23/2013 10:20:00*12.47241*12.4645*12.4791*12.4633
05/23/2013 10:25:00*12.4645*12.4588*12.4681*12.4588
05/23/2013 10:30:00*12.4588*12.4639*12.4667*12.4586
05/23/2013 10:35:00*12.4639*12.47204*12.47228*12.46279
05/23/2013 10:40:00*12.47204*12.4778*12.48099*12.4703
05/23/2013 10:45:00*12.4778*12.4793*12.4793*12.4753
05/23/2013 10:50:00*12.4793*12.4853*12.4862*12.47522
05/23/2013 10:55:00*12.4853*12.4776*12.4853*12.4744
05/23/2013 11:00:00*12.4776*12.4933*12.4937*12.4749
05/23/2013 11:05:00*12.4933*12.498*12.5017*12.4861
05/23/2013 11:10:00*12.498*12.4939*12.5003*12.4916
05/23/2013 11:15:00*12.4939*12.4888*12.4942*12.48579
05/23/2013 11:20:00*12.4888*12.48957*12.49068*12.486
05/23/2013 11:25:00*12.48957*12.4873*12.491*12.4816
05/23/2013 11:30:00*12.4873*12.49057*12.49145*12.4859
05/23/2013 11:35:00*12.49057*12.49536*12.4969*12.4904
05/23/2013 11:40:00*12.49536*12.4926*12.49819*12.48856
05/23/2013 11:45:00*12.4926*12.4946*12.4965*12.48625
05/23/2013 11:50:00*12.4946*12.4691*12.4977*12.4687
05/23/2013 11:55:00*12.4691*12.4646*12.4699*12.45725
05/23/2013 12:00:00*12.4646*12.4676*12.4685*12.4565
05/23/2013 12:05:00*12.4676*12.4548*12.4676*12.4548
05/23/2013 12:10:00*12.4548*12.4398*12.4548*12.4388
05/23/2013 12:15:00*12.4398*12.4473*12.4507*12.43874
05/23/2013 12:20:00*12.4473*12.45169*12.4527*12.44445
05/23/2013 12:25:00*12.45169*12.45522*12.45666*12.4506
05/23/2013 12:30:00*12.45522*12.46834*12.4701*12.45412
05/23/2013 12:35:00*12.46834*12.47448*12.47517*12.46705
05/23/2013 12:40:00*12.47448*12.4717*12.4745*12.46842
05/23/2013 12:45:00*12.4717*12.47379*12.4751*12.4715
05/23/2013 12:50:00*12.47379*12.4735*12.4747*12.4705
05/23/2013 12:55:00*12.4735*12.47458*12.4781*12.4726
05/23/2013 13:00:00*12.47458*12.478*12.4811*12.4707
05/23/2013 13:05:00*12.478*12.47925*12.4806*12.4666
05/23/2013 13:10:00*12.47925*12.4752*12.4814*12.4746
05/23/2013 13:15:00*12.4752*12.47925*12.4818*12.4752
05/23/2013 13:20:00*12.47925*12.4759*12.48073*12.4731
05/23/2013 13:25:00*12.4759*12.48012*12.48137*12.4728
05/23/2013 13:30:00*12.48012*12.48265*12.48384*12.4796
05/23/2013 13:35:00*12.48265*12.48248*12.48795*12.48
05/23/2013 13:40:00*12.48248*12.4759*12.4826*12.4759
05/23/2013 13:45:00*12.4759*12.4786*12.48324*12.4759
05/23/2013 13:50:00*12.4786*12.4682*12.48261*12.46707
05/23/2013 13:55:00*12.4682*12.46826*12.47039*12.4587
05/23/2013 14:00:00*12.46826*12.4641*12.47064*12.4635
05/23/2013 14:05:00*12.4641*12.4658*12.4753*12.4641
05/23/2013 14:10:00*12.4658*12.45725*12.4661*12.45699
05/23/2013 14:15:00*12.45725*12.4493*12.4655*12.4439
05/23/2013 14:20:00*12.4493*12.43966*12.4503*12.4282
05/23/2013 14:25:00*12.43966*12.4361*12.4468*12.436
05/23/2013 14:30:00*12.4361*12.4192*12.43658*12.4153
05/23/2013 14:35:00*12.4192*12.4323*12.4333*12.4191
05/23/2013 14:40:00*12.4323*12.4101*12.4416*12.4101
05/23/2013 14:45:00*12.4101*12.4151*12.42418*12.4043
05/23/2013 14:50:00*12.4151*12.39881*12.4163*12.39842
05/23/2013 14:55:00*12.39881*12.3994*12.40105*12.3937
05/23/2013 15:00:00*12.3994*12.4052*12.4146*12.3993
05/23/2013 15:05:00*12.4052*12.41179*12.4135*12.4048
05/23/2013 15:10:00*12.41179*12.40972*12.41377*12.40912
05/23/2013 15:15:00*12.40972*12.40142*12.40975*12.3993
05/23/2013 15:20:00*12.40142*12.4035*12.4042*12.3968
05/23/2013 15:25:00*12.4035*12.4026*12.4037*12.3994
05/23/2013 15:30:00*12.4026*12.4049*12.4049*12.4006
05/23/2013 15:35:00*12.4049*12.4017*12.4049*12.397
05/23/2013 15:40:00*12.4017*12.4059*12.4074*12.4008
05/23/2013 15:45:00*12.4059*12.408*12.408*12.403
05/23/2013 15:50:00*12.408*12.408*12.4087*12.4052
05/23/2013 15:55:00*12.408*12.4058*12.4088*12.4051
05/23/2013 16:00:00*12.4058*12.4052*12.40929*12.40333
05/23/2013 16:05:00*12.4052*12.4067*12.4096*12.4052
05/23/2013 16:10:00*12.4067*12.4067*12.40709*12.4062
05/23/2013 16:15:00*12.4067*12.4092*12.4093*12.4056
05/23/2013 16:20:00*12.4092*12.41222*12.414*12.4092
05/23/2013 16:25:00*12.41222*12.4194*12.4198*12.4118
05/23/2013 16:30:00*12.4194*12.41468*12.4197*12.4126
05/23/2013 16:35:00*12.41468*12.4111*12.415*12.4109
05/23/2013 16:40:00*12.4111*12.4098*12.4116*12.4098
05/23/2013 16:45:00*12.4098*12.4128*12.4137*12.4098
05/23/2013 16:50:00*12.4128*12.4089*12.4129*12.398
05/23/2013 16:55:00*12.4089*12.4105*12.411*12.4051
05/23/2013 17:00:00*12.4105*12.407*12.4106*12.4065
