05/21/2013 17:05:00*12.3344*12.3353*12.3353*12.31465
05/21/2013 17:10:00*12.3353*12.3309*12.3353*12.3309
05/21/2013 17:15:00*12.3309*12.331*12.331*12.3248
05/21/2013 17:20:00*12.331*12.331*12.3312*12.331
05/21/2013 17:25:00*12.331*12.33099*12.331*12.3253
05/21/2013 17:30:00*12.33099*12.3318*12.3318*12.3273
05/21/2013 17:35:00*12.3318*12.3317*12.3318*12.3281
05/21/2013 17:40:00*12.3317*12.3317*12.3317*12.329
05/21/2013 17:45:00*12.3317*12.33202*12.33286*12.3317
05/21/2013 17:50:00*12.33202*12.33197*12.33287*12.33197
05/21/2013 17:55:00*12.33197*12.33142*12.33337*12.3314
05/21/2013 18:00:00*12.33142*12.3314*12.33187*12.3314
05/21/2013 18:05:00*12.3314*12.3306*12.3314*12.3295
05/21/2013 18:10:00*12.3306*12.3309*12.3314*12.3299
05/21/2013 18:15:00*12.3309*12.3319*12.3321*12.3305
05/21/2013 18:20:00*12.3319*12.3318*12.3321*12.33
05/21/2013 18:25:00*12.3318*12.3316*12.3321*12.3307
05/21/2013 18:30:00*12.3316*12.3323*12.3323*12.3308
05/21/2013 18:35:00*12.3323*12.3317*12.3378*12.3313
05/21/2013 18:40:00*12.3317*12.3316*12.332*12.3277
05/21/2013 18:45:00*12.3316*12.3316*12.3318*12.3314
05/21/2013 18:50:00*12.3316*12.3322*12.3322*12.3314
05/21/2013 18:55:00*12.3322*12.3322*12.3322*12.3318
05/21/2013 19:00:00*12.3322*12.3322*12.3324*12.3322
05/21/2013 19:05:00*12.3322*12.3318*12.3333*12.3317
05/21/2013 19:10:00*12.3318*12.3335*12.3341*12.331
05/21/2013 19:15:00*12.3335*12.3337*12.3339*12.3327
05/21/2013 19:20:00*12.3337*12.3343*12.3343*12.332
05/21/2013 19:25:00*12.3343*12.3338*12.3343*12.333
05/21/2013 19:30:00*12.3338*12.3348*12.3348*12.3326
05/21/2013 19:35:00*12.3348*12.3335*12.3348*12.3333
05/21/2013 19:40:00*12.3335*12.3349*12.3351*12.3334
05/21/2013 19:45:00*12.3349*12.3338*12.3355*12.33
05/21/2013 19:50:00*12.3338*12.3284*12.334*12.3283
05/21/2013 19:55:00*12.3284*12.3302*12.3302*12.3283
05/21/2013 20:00:00*12.3302*12.3294*12.3304*12.3292
05/21/2013 20:05:00*12.3294*12.3296*12.3308*12.3285
05/21/2013 20:10:00*12.3296*12.3258*12.3297*12.3258
05/21/2013 20:15:00*12.3258*12.3234*12.3268*12.323
05/21/2013 20:20:00*12.3234*12.324*12.324*12.3234
05/21/2013 20:25:00*12.324*12.3211*12.3241*12.321
05/21/2013 20:30:00*12.3211*12.3149*12.3212*12.3149
05/21/2013 20:35:00*12.3149*12.3134*12.3189*12.3134
05/21/2013 20:40:00*12.3134*12.3161*12.3192*12.3134
05/21/2013 20:45:00*12.3161*12.325*12.3253*12.3161
05/21/2013 20:50:00*12.325*12.3181*12.325*12.3179
05/21/2013 20:55:00*12.3181*12.3113*12.3182*12.3102
05/21/2013 21:00:00*12.3113*12.3163*12.3176*12.3107
05/21/2013 21:05:00*12.3163*12.3165*12.3166*12.3126
05/21/2013 21:10:00*12.3165*12.3159*12.3166*12.3159
05/21/2013 21:15:00*12.3159*12.3161*12.3164*12.3159
05/21/2013 21:20:00*12.3161*12.3161*12.3164*12.3159
05/21/2013 21:25:00*12.3161*12.3115*12.3164*12.3111
05/21/2013 21:30:00*12.3115*12.3127*12.3128*12.3115
05/21/2013 21:35:00*12.3127*12.3166*12.3166*12.3126
05/21/2013 21:40:00*12.3166*12.3166*12.3166*12.3165
05/21/2013 21:45:00*12.3166*12.3165*12.3166*12.3165
05/21/2013 21:50:00*12.3165*12.3165*12.3166*12.315
05/21/2013 21:55:00*12.3165*12.3164*12.3165*12.3164
05/21/2013 22:00:00*12.3164*12.3162*12.3165*12.3159
05/21/2013 22:05:00*12.3162*12.316*12.3162*12.3159
05/21/2013 22:10:00*12.316*12.3162*12.3162*12.3159
05/21/2013 22:15:00*12.3162*12.3139*12.3162*12.3139
05/21/2013 22:20:00*12.3139*12.3121*12.3144*12.3104
05/21/2013 22:25:00*12.3121*12.3122*12.3122*12.312
05/21/2013 22:30:00*12.3122*12.3121*12.3122*12.3103
05/21/2013 22:35:00*12.3121*12.3121*12.3122*12.3118
05/21/2013 22:40:00*12.3121*12.3121*12.3122*12.3118
05/21/2013 22:45:00*12.3121*12.3117*12.3139*12.3115
05/21/2013 22:50:00*12.3117*12.3123*12.3136*12.3113
05/21/2013 22:55:00*12.3123*12.3117*12.3124*12.3115
05/21/2013 23:00:00*12.3117*12.3117*12.3119*12.3117
05/21/2013 23:05:00*12.3117*12.3103*12.3117*12.3097
05/21/2013 23:10:00*12.3103*12.3104*12.311*12.3098
05/21/2013 23:15:00*12.3104*12.3103*12.3105*12.3094
05/21/2013 23:20:00*12.3103*12.3101*12.3105*12.3095
05/21/2013 23:25:00*12.3101*12.3108*12.3109*12.3098
05/21/2013 23:30:00*12.3108*12.3108*12.3109*12.3098
05/21/2013 23:35:00*12.3108*12.3112*12.3133*12.3099
05/21/2013 23:40:00*12.3112*12.3106*12.3138*12.3103
05/21/2013 23:45:00*12.3106*12.3105*12.3108*12.3104
05/21/2013 23:50:00*12.3105*12.3105*12.3107*12.3102
05/21/2013 23:55:00*12.3105*12.3108*12.3108*12.3104
05/22/2013 00:00:00*12.3108*12.3125*12.3155*12.3107
05/22/2013 00:05:00*12.3125*12.316*12.317*12.3114
05/22/2013 00:10:00*12.316*12.316*12.3162*12.3159
05/22/2013 00:15:00*12.316*12.3159*12.3161*12.3158
05/22/2013 00:20:00*12.3159*12.316*12.3161*12.3147
05/22/2013 00:25:00*12.316*12.316*12.316*12.3159
05/22/2013 00:30:00*12.316*12.3159*12.316*12.3159
05/22/2013 00:35:00*12.3159*12.3153*12.3159*12.3139
05/22/2013 00:40:00*12.3153*12.3148*12.316*12.3134
05/22/2013 00:45:00*12.3148*12.3124*12.3149*12.3123
05/22/2013 00:50:00*12.3124*12.3126*12.3126*12.3124
05/22/2013 00:55:00*12.3126*12.3126*12.3126*12.311
05/22/2013 01:00:00*12.3126*12.3135*12.3139*12.3121
05/22/2013 01:05:00*12.3135*12.3137*12.314*12.3133
05/22/2013 01:10:00*12.3137*12.3125*12.3137*12.3125
05/22/2013 01:15:00*12.3125*12.3123*12.3126*12.3123
05/22/2013 01:20:00*12.3123*12.3107*12.3123*12.3107
05/22/2013 01:25:00*12.3107*12.3105*12.3108*12.3102
05/22/2013 01:30:00*12.3105*12.311*12.3123*12.3099
05/22/2013 01:35:00*12.311*12.3123*12.3126*12.3109
05/22/2013 01:40:00*12.3123*12.3143*12.3145*12.3122
05/22/2013 01:45:00*12.3143*12.3143*12.3145*12.3141
05/22/2013 01:50:00*12.3143*12.3144*12.3147*12.3143
05/22/2013 01:55:00*12.3144*12.3158*12.3163*12.3143
05/22/2013 02:00:00*12.3158*12.3158*12.3162*12.3157
05/22/2013 02:05:00*12.3158*12.3196*12.32*12.3158
05/22/2013 02:10:00*12.3196*12.3159*12.3196*12.3159
05/22/2013 02:15:00*12.3159*12.316*12.3163*12.3159
05/22/2013 02:20:00*12.316*12.3125*12.318*12.3115
05/22/2013 02:25:00*12.3125*12.3132*12.316*12.3113
05/22/2013 02:30:00*12.3132*12.3143*12.3143*12.3132
05/22/2013 02:35:00*12.3143*12.3134*12.3148*12.3128
05/22/2013 02:40:00*12.3134*12.3197*12.321*12.3134
05/22/2013 02:45:00*12.3197*12.3158*12.3199*12.3151
05/22/2013 02:50:00*12.3158*12.3158*12.3161*12.3155
05/22/2013 02:55:00*12.3158*12.311*12.3159*12.3093
05/22/2013 03:00:00*12.311*12.3097*12.3113*12.3096
05/22/2013 03:05:00*12.3097*12.308*12.3107*12.3076
05/22/2013 03:10:00*12.308*12.3086*12.3089*12.308
05/22/2013 03:15:00*12.3086*12.3159*12.31717*12.3084
05/22/2013 03:20:00*12.3159*12.3199*12.32305*12.3159
05/22/2013 03:25:00*12.3199*12.32119*12.3234*12.3199
05/22/2013 03:30:00*12.32119*12.32057*12.3224*12.32
05/22/2013 03:35:00*12.32057*12.31875*12.32057*12.31621
05/22/2013 03:40:00*12.31875*12.32055*12.3209*12.3185
05/22/2013 03:45:00*12.32055*12.32075*12.32107*12.3198
05/22/2013 03:50:00*12.32075*12.32*12.32205*12.3141
05/22/2013 03:55:00*12.32*12.3273*12.3281*12.3193
05/22/2013 04:00:00*12.3273*12.3324*12.33245*12.3271
05/22/2013 04:05:00*12.3324*12.33625*12.3367*12.33159
05/22/2013 04:10:00*12.33625*12.33572*12.3373*12.33481
05/22/2013 04:15:00*12.33572*12.33569*12.33699*12.3335
05/22/2013 04:20:00*12.33569*12.32864*12.33569*12.3265
05/22/2013 04:25:00*12.32864*12.32593*12.32889*12.3239
05/22/2013 04:30:00*12.32593*12.32705*12.32737*12.32536
05/22/2013 04:35:00*12.32705*12.32684*12.32739*12.325
05/22/2013 04:40:00*12.32684*12.32523*12.3275*12.32523
05/22/2013 04:45:00*12.32523*12.3243*12.3258*12.3243
05/22/2013 04:50:00*12.3243*12.32455*12.3252*12.3238
05/22/2013 04:55:00*12.32455*12.32375*12.3251*12.32375
05/22/2013 05:00:00*12.32375*12.3243*12.325*12.3216
05/22/2013 05:05:00*12.3243*12.3241*12.32514*12.3228
05/22/2013 05:10:00*12.3241*12.32135*12.3248*12.3205
05/22/2013 05:15:00*12.32135*12.32061*12.32308*12.3197
05/22/2013 05:20:00*12.32061*12.3304*12.3328*12.3201
05/22/2013 05:25:00*12.3304*12.33*12.3306*12.3266
05/22/2013 05:30:00*12.33*12.3313*12.3353*12.3284
05/22/2013 05:35:00*12.3313*12.3349*12.3356*12.3313
05/22/2013 05:40:00*12.3349*12.3327*12.3351*12.3312
05/22/2013 05:45:00*12.3327*12.33867*12.3392*12.3327
05/22/2013 05:50:00*12.33867*12.3398*12.3409*12.33863
05/22/2013 05:55:00*12.3398*12.33678*12.3398*12.33678
05/22/2013 06:00:00*12.33678*12.3352*12.33678*12.3345
05/22/2013 06:05:00*12.3352*12.3275*12.33619*12.3275
05/22/2013 06:10:00*12.3275*12.3235*12.3275*12.3232
05/22/2013 06:15:00*12.3235*12.3195*12.3236*12.3192
05/22/2013 06:20:00*12.3195*12.32028*12.32031*12.3154
05/22/2013 06:25:00*12.32028*12.3202*12.3315*12.3198
05/22/2013 06:30:00*12.3202*12.3214*12.32426*12.3202
05/22/2013 06:35:00*12.3214*12.31705*12.3231*12.3155
05/22/2013 06:40:00*12.31705*12.33193*12.3349*12.31705
05/22/2013 06:45:00*12.33193*12.33298*12.3406*12.3285
05/22/2013 06:50:00*12.33298*12.3318*12.33804*12.3308
05/22/2013 06:55:00*12.3318*12.33207*12.33244*12.3301
05/22/2013 07:00:00*12.33207*12.33168*12.33235*12.331
05/22/2013 07:05:00*12.33168*12.33185*12.33202*12.33118
05/22/2013 07:10:00*12.33185*12.3322*12.3322*12.3307
05/22/2013 07:15:00*12.3322*12.326*12.3324*12.3245
05/22/2013 07:20:00*12.326*12.32393*12.3271*12.3234
05/22/2013 07:25:00*12.32393*12.3239*12.3275*12.3237
05/22/2013 07:30:00*12.3239*12.3273*12.3276*12.3217
05/22/2013 07:35:00*12.3273*12.32766*12.3306*12.3252
05/22/2013 07:40:00*12.32766*12.32801*12.3307*12.3251
05/22/2013 07:45:00*12.32801*12.32528*12.32801*12.32249
05/22/2013 07:50:00*12.32528*12.3332*12.3333*12.3245
05/22/2013 07:55:00*12.3332*12.3302*12.3336*12.3251
05/22/2013 08:00:00*12.3302*12.3288*12.3302*12.3257
05/22/2013 08:05:00*12.3288*12.3289*12.33208*12.32855
05/22/2013 08:10:00*12.3289*12.32192*12.3352*12.32192
05/22/2013 08:15:00*12.32192*12.3213*12.3255*12.3166
05/22/2013 08:20:00*12.3213*12.3179*12.3229*12.31364
05/22/2013 08:25:00*12.3179*12.3157*12.3185*12.312
05/22/2013 08:30:00*12.3157*12.3077*12.3162*12.3043
05/22/2013 08:35:00*12.3077*12.2971*12.30793*12.294
05/22/2013 08:40:00*12.2971*12.296*12.29743*12.2904
05/22/2013 08:45:00*12.296*12.2931*12.29778*12.2925
05/22/2013 08:50:00*12.2931*12.2886*12.2931*12.28702
05/22/2013 08:55:00*12.2886*12.2871*12.28921*12.28492
05/22/2013 09:00:00*12.2871*12.2894*12.2898*12.28588
05/22/2013 09:05:00*12.2894*12.29036*12.2998*12.2893
05/22/2013 09:10:00*12.29036*12.2921*12.2931*12.2894
05/22/2013 09:15:00*12.2921*12.2939*12.2945*12.2893
05/22/2013 09:20:00*12.2939*12.2946*12.2995*12.2939
05/22/2013 09:25:00*12.2946*12.2898*12.2952*12.2893
05/22/2013 09:30:00*12.2898*12.2936*12.2937*12.2855
05/22/2013 09:35:00*12.2936*12.2935*12.2978*12.2902
05/22/2013 09:40:00*12.2935*12.2879*12.2941*12.2862
05/22/2013 09:45:00*12.2879*12.2865*12.2923*12.2859
05/22/2013 09:50:00*12.2865*12.2747*12.28792*12.2727
05/22/2013 09:55:00*12.2747*12.2853*12.2862*12.2733
05/22/2013 10:00:00*12.2853*12.2799*12.28699*12.2794
05/22/2013 10:05:00*12.2799*12.2369*12.2802*12.2362
05/22/2013 10:10:00*12.2369*12.2358*12.2473*12.23027
05/22/2013 10:15:00*12.2358*12.2279*12.2383*12.2195
05/22/2013 10:20:00*12.2279*12.2404*12.243*12.2279
05/22/2013 10:25:00*12.2404*12.24956*12.2504*12.23244
05/22/2013 10:30:00*12.24956*12.26618*12.26698*12.2467
05/22/2013 10:35:00*12.26618*12.3138*12.3215*12.2658
05/22/2013 10:40:00*12.3138*12.31459*12.31779*12.3053
05/22/2013 10:45:00*12.31459*12.29856*12.32036*12.2909
05/22/2013 10:50:00*12.29856*12.30427*12.30955*12.2915
05/22/2013 10:55:00*12.30427*12.31034*12.32209*12.3001
05/22/2013 11:00:00*12.31034*12.32978*12.3324*12.31005
05/22/2013 11:05:00*12.32978*12.31573*12.33372*12.31465
05/22/2013 11:10:00*12.31573*12.3249*12.32848*12.31398
05/22/2013 11:15:00*12.3249*12.3154*12.3328*12.3138
05/22/2013 11:20:00*12.3154*12.31782*12.3242*12.31476
05/22/2013 11:25:00*12.31782*12.32319*12.3281*12.31782
05/22/2013 11:30:00*12.32319*12.31444*12.32819*12.31419
05/22/2013 11:35:00*12.31444*12.31015*12.3171*12.3098
05/22/2013 11:40:00*12.31015*12.3067*12.3121*12.3052
05/22/2013 11:45:00*12.3067*12.2979*12.31036*12.297
05/22/2013 11:50:00*12.2979*12.29653*12.3012*12.2902
05/22/2013 11:55:00*12.29653*12.30772*12.3119*12.2956
05/22/2013 12:00:00*12.30772*12.3199*12.3225*12.30741
05/22/2013 12:05:00*12.3199*12.3303*12.33933*12.3199
05/22/2013 12:10:00*12.3303*12.3382*12.339*12.32783
05/22/2013 12:15:00*12.3382*12.35553*12.3639*12.3381
05/22/2013 12:20:00*12.35553*12.36319*12.37113*12.35219
05/22/2013 12:25:00*12.36319*12.3672*12.36894*12.3621
05/22/2013 12:30:00*12.3672*12.361*12.37155*12.3552
05/22/2013 12:35:00*12.361*12.3676*12.37301*12.3567
05/22/2013 12:40:00*12.3676*12.3608*12.3683*12.3598
05/22/2013 12:45:00*12.3608*12.3558*12.3619*12.3549
05/22/2013 12:50:00*12.3558*12.3599*12.36109*12.3552
05/22/2013 12:55:00*12.3599*12.35591*12.3599*12.3489
05/22/2013 13:00:00*12.35591*12.3584*12.3667*12.3518
05/22/2013 13:05:00*12.3584*12.3631*12.36459*12.3522
05/22/2013 13:10:00*12.3631*12.3739*12.37489*12.3631
05/22/2013 13:15:00*12.3739*12.3707*12.37493*12.36289
05/22/2013 13:20:00*12.3707*12.37642*12.3794*12.3707
05/22/2013 13:25:00*12.37642*12.37812*12.3821*12.3717
05/22/2013 13:30:00*12.37812*12.38261*12.3909*12.3777
05/22/2013 13:35:00*12.38261*12.38944*12.3905*12.382
05/22/2013 13:40:00*12.38944*12.39755*12.4076*12.38553
05/22/2013 13:45:00*12.39755*12.41354*12.41354*12.3889
05/22/2013 13:50:00*12.41354*12.4177*12.4318*12.4052
05/22/2013 13:55:00*12.4177*12.4157*12.42482*12.41249
05/22/2013 14:00:00*12.4157*12.40554*12.4159*12.4038
05/22/2013 14:05:00*12.40554*12.42177*12.42389*12.3965
05/22/2013 14:10:00*12.42177*12.4078*12.43917*12.4046
05/22/2013 14:15:00*12.4078*12.4125*12.41675*12.4001
05/22/2013 14:20:00*12.4125*12.4142*12.41727*12.4005
05/22/2013 14:25:00*12.4142*12.42506*12.4256*12.4119
05/22/2013 14:30:00*12.42506*12.4283*12.4332*12.42138
05/22/2013 14:35:00*12.4283*12.42358*12.42853*12.4193
05/22/2013 14:40:00*12.42358*12.41169*12.4283*12.3899
05/22/2013 14:45:00*12.41169*12.4082*12.4214*12.4047
05/22/2013 14:50:00*12.4082*12.3974*12.4088*12.397
05/22/2013 14:55:00*12.3974*12.40077*12.4053*12.3974
05/22/2013 15:00:00*12.40077*12.39714*12.4009*12.3949
05/22/2013 15:05:00*12.39714*12.41113*12.41113*12.39665
05/22/2013 15:10:00*12.41113*12.4098*12.4196*12.4097
05/22/2013 15:15:00*12.4098*12.41536*12.41606*12.40547
05/22/2013 15:20:00*12.41536*12.4167*12.42096*12.408
05/22/2013 15:25:00*12.4167*12.42377*12.4273*12.416
05/22/2013 15:30:00*12.42377*12.44181*12.44262*12.4235
05/22/2013 15:35:00*12.44181*12.4436*12.4472*12.4392
05/22/2013 15:40:00*12.4436*12.43265*12.4461*12.43184
05/22/2013 15:45:00*12.43265*12.42888*12.434*12.4278
05/22/2013 15:50:00*12.42888*12.4256*12.435*12.4248
05/22/2013 15:55:00*12.4256*12.419*12.4258*12.41608
05/22/2013 16:00:00*12.419*12.42267*12.42479*12.419
05/22/2013 16:05:00*12.42267*12.418*12.42383*12.4178
05/22/2013 16:10:00*12.418*12.41987*12.42*12.4163
05/22/2013 16:15:00*12.41987*12.4234*12.4258*12.419
05/22/2013 16:20:00*12.4234*12.4177*12.4246*12.4175
05/22/2013 16:25:00*12.4177*12.417*12.4206*12.4168
05/22/2013 16:30:00*12.417*12.4128*12.4195*12.4112
05/22/2013 16:35:00*12.4128*12.42129*12.4301*12.4124
05/22/2013 16:40:00*12.42129*12.42619*12.4281*12.42129
05/22/2013 16:45:00*12.42619*12.4251*12.427*12.425
05/22/2013 16:50:00*12.4251*12.421*12.4262*12.4208
05/22/2013 16:55:00*12.421*12.4214*12.422*12.4209
05/22/2013 17:00:00*12.4214*12.4204*12.4214*12.4179
