05/20/2013 17:05:00*12.2926*12.2943*12.2947*12.27705
05/20/2013 17:10:00*12.2943*12.2945*12.2945*12.2936
05/20/2013 17:15:00*12.2945*12.2946*12.2947*12.2935
05/20/2013 17:20:00*12.2946*12.2946*12.2947*12.2933
05/20/2013 17:25:00*12.2946*12.2946*12.2947*12.2946
05/20/2013 17:30:00*12.2946*12.2946*12.2947*12.2946
05/20/2013 17:35:00*12.2946*12.2938*12.2947*12.2938
05/20/2013 17:40:00*12.2938*12.2938*12.2947*12.29295
05/20/2013 17:45:00*12.2938*12.2934*12.2938*12.2864
05/20/2013 17:50:00*12.2934*12.29295*12.29395*12.29295
05/20/2013 17:55:00*12.29295*12.29418*12.29418*12.2927
05/20/2013 18:00:00*12.29418*12.29398*12.29458*12.2885
05/20/2013 18:05:00*12.29398*12.29078*12.29398*12.2884
05/20/2013 18:10:00*12.29078*12.29073*12.2935*12.29026
05/20/2013 18:15:00*12.29073*12.2931*12.2935*12.29067
05/20/2013 18:20:00*12.2931*12.2931*12.2935*12.29013
05/20/2013 18:25:00*12.2931*12.293*12.2931*12.293
05/20/2013 18:30:00*12.293*12.2929*12.2935*12.2929
05/20/2013 18:35:00*12.2929*12.2929*12.2935*12.2929
05/20/2013 18:40:00*12.2929*12.293*12.2935*12.2929
05/20/2013 18:45:00*12.293*12.2928*12.2931*12.2928
05/20/2013 18:50:00*12.2928*12.293*12.2935*12.2928
05/20/2013 18:55:00*12.293*12.293*12.2935*12.293
05/20/2013 19:00:00*12.293*12.2929*12.2935*12.2929
05/20/2013 19:05:00*12.2929*12.293*12.2935*12.2928
05/20/2013 19:10:00*12.293*12.29025*12.293*12.28981
05/20/2013 19:15:00*12.29025*12.2903*12.2935*12.28992
05/20/2013 19:20:00*12.2903*12.2937*12.294*12.2903
05/20/2013 19:25:00*12.2937*12.2937*12.2938*12.2906
05/20/2013 19:30:00*12.2937*12.2937*12.2938*12.2937
05/20/2013 19:35:00*12.2937*12.2947*12.295*12.2937
05/20/2013 19:40:00*12.2947*12.29085*12.2953*12.29085
05/20/2013 19:45:00*12.29085*12.2887*12.2944*12.2887
05/20/2013 19:50:00*12.2887*12.29085*12.29085*12.2887
05/20/2013 19:55:00*12.29085*12.2941*12.2941*12.2887
05/20/2013 20:00:00*12.2941*12.294*12.2943*12.294
05/20/2013 20:05:00*12.294*12.2943*12.2943*12.2939
05/20/2013 20:10:00*12.2943*12.2887*12.2943*12.2886
05/20/2013 20:15:00*12.2887*12.2941*12.295*12.2887
05/20/2013 20:20:00*12.2941*12.2945*12.2945*12.2921
05/20/2013 20:25:00*12.2945*12.2897*12.2945*12.2894
05/20/2013 20:30:00*12.2897*12.2939*12.2939*12.2897
05/20/2013 20:35:00*12.2939*12.2939*12.2939*12.292
05/20/2013 20:40:00*12.2939*12.2946*12.295*12.2937
05/20/2013 20:45:00*12.2946*12.2944*12.2947*12.2897
05/20/2013 20:50:00*12.2944*12.2919*12.2947*12.2919
05/20/2013 20:55:00*12.2919*12.2825*12.2919*12.2825
05/20/2013 21:00:00*12.2825*12.2915*12.2916*12.2815
05/20/2013 21:05:00*12.2915*12.2934*12.2961*12.2889
05/20/2013 21:10:00*12.2934*12.2937*12.2972*12.2934
05/20/2013 21:15:00*12.2937*12.28888*12.2937*12.28888
05/20/2013 21:20:00*12.28888*12.2874*12.28888*12.2873
05/20/2013 21:25:00*12.2874*12.2937*12.2956*12.2874
05/20/2013 21:30:00*12.2937*12.2937*12.2938*12.2874
05/20/2013 21:35:00*12.2937*12.2913*12.2938*12.2913
05/20/2013 21:40:00*12.2913*12.2888*12.2951*12.2838
05/20/2013 21:45:00*12.2888*12.29057*12.29057*12.2887
05/20/2013 21:50:00*12.29057*12.2963*12.2967*12.29057
05/20/2013 21:55:00*12.2963*12.2914*12.2963*12.2913
05/20/2013 22:00:00*12.2914*12.2914*12.2915*12.2912
05/20/2013 22:05:00*12.2914*12.2947*12.2962*12.2911
05/20/2013 22:10:00*12.2947*12.2948*12.2952*12.2947
05/20/2013 22:15:00*12.2948*12.2948*12.2952*12.2948
05/20/2013 22:20:00*12.2948*12.2963*12.2967*12.2948
05/20/2013 22:25:00*12.2963*12.2888*12.2963*12.2888
05/20/2013 22:30:00*12.2888*12.2945*12.2956*12.2886
05/20/2013 22:35:00*12.2945*12.2896*12.2947*12.2894
05/20/2013 22:40:00*12.2896*12.2884*12.2897*12.2884
05/20/2013 22:45:00*12.2884*12.2861*12.2887*12.2825
05/20/2013 22:50:00*12.2861*12.2837*12.2862*12.2816
05/20/2013 22:55:00*12.2837*12.2849*12.2855*12.2762
05/20/2013 23:00:00*12.2849*12.2841*12.285*12.2788
05/20/2013 23:05:00*12.2841*12.2849*12.2849*12.284
05/20/2013 23:10:00*12.2849*12.2855*12.2855*12.2848
05/20/2013 23:15:00*12.2855*12.281*12.2855*12.2787
05/20/2013 23:20:00*12.281*12.2832*12.2832*12.2762
05/20/2013 23:25:00*12.2832*12.2824*12.2832*12.27824
05/20/2013 23:30:00*12.2824*12.2822*12.283*12.2822
05/20/2013 23:35:00*12.2822*12.2824*12.283*12.2822
05/20/2013 23:40:00*12.2824*12.2803*12.283*12.2803
05/20/2013 23:45:00*12.2803*12.2803*12.2807*12.2803
05/20/2013 23:50:00*12.2803*12.276*12.2803*12.276
05/20/2013 23:55:00*12.276*12.276*12.2761*12.276
05/21/2013 00:00:00*12.276*12.2761*12.2761*12.276
05/21/2013 00:05:00*12.2761*12.2853*12.2857*12.276
05/21/2013 00:10:00*12.2853*12.2871*12.2878*12.2853
05/21/2013 00:15:00*12.2871*12.2853*12.2876*12.2853
05/21/2013 00:20:00*12.2853*12.2857*12.2879*12.2853
05/21/2013 00:25:00*12.2857*12.2807*12.2857*12.2803
05/21/2013 00:30:00*12.2807*12.2759*12.2828*12.2757
05/21/2013 00:35:00*12.2759*12.283*12.283*12.2759
05/21/2013 00:40:00*12.283*12.283*12.2832*12.2756
05/21/2013 00:45:00*12.283*12.283*12.2831*12.283
05/21/2013 00:50:00*12.283*12.2805*12.2831*12.2805
05/21/2013 00:55:00*12.2805*12.2823*12.2833*12.2805
05/21/2013 01:00:00*12.2823*12.2826*12.2831*12.2823
05/21/2013 01:05:00*12.2826*12.2827*12.2832*12.2825
05/21/2013 01:10:00*12.2827*12.2825*12.2832*12.2825
05/21/2013 01:15:00*12.2825*12.2827*12.2832*12.2825
05/21/2013 01:20:00*12.2827*12.2828*12.2831*12.2826
05/21/2013 01:25:00*12.2828*12.2824*12.2832*12.2801
05/21/2013 01:30:00*12.2824*12.2822*12.2826*12.2821
05/21/2013 01:35:00*12.2822*12.2821*12.2825*12.2818
05/21/2013 01:40:00*12.2821*12.2807*12.2825*12.2806
05/21/2013 01:45:00*12.2807*12.2822*12.2825*12.2807
05/21/2013 01:50:00*12.2822*12.2821*12.2829*12.2817
05/21/2013 01:55:00*12.2821*12.2821*12.2821*12.2817
05/21/2013 02:00:00*12.2821*12.2796*12.2821*12.2795
05/21/2013 02:05:00*12.2796*12.2834*12.2836*12.2795
05/21/2013 02:10:00*12.2834*12.2806*12.2834*12.2801
05/21/2013 02:15:00*12.2806*12.2813*12.2814*12.2803
05/21/2013 02:20:00*12.2813*12.2803*12.2845*12.2802
05/21/2013 02:25:00*12.2803*12.2803*12.2813*12.278
05/21/2013 02:30:00*12.2803*12.282*12.285*12.2802
05/21/2013 02:35:00*12.282*12.2819*12.2856*12.2814
05/21/2013 02:40:00*12.2819*12.2822*12.2875*12.2804
05/21/2013 02:45:00*12.2822*12.2838*12.2838*12.2818
05/21/2013 02:50:00*12.2838*12.28348*12.2838*12.28344
05/21/2013 02:55:00*12.28348*12.2838*12.2838*12.28344
05/21/2013 03:00:00*12.2838*12.2784*12.2838*12.2781
05/21/2013 03:05:00*12.2784*12.2806*12.2823*12.2784
05/21/2013 03:10:00*12.2806*12.28237*12.2832*12.2806
05/21/2013 03:15:00*12.28237*12.2837*12.2837*12.28131
05/21/2013 03:20:00*12.2837*12.28365*12.28399*12.28324
05/21/2013 03:25:00*12.28365*12.28188*12.2855*12.27963
05/21/2013 03:30:00*12.28188*12.27909*12.28188*12.27882
05/21/2013 03:35:00*12.27909*12.28283*12.28569*12.27887
05/21/2013 03:40:00*12.28283*12.28231*12.2831*12.2812
05/21/2013 03:45:00*12.28231*12.28084*12.28248*12.2796
05/21/2013 03:50:00*12.28084*12.27954*12.28084*12.27954
05/21/2013 03:55:00*12.27954*12.28158*12.28193*12.2778
05/21/2013 04:00:00*12.28158*12.28954*12.28998*12.28069
05/21/2013 04:05:00*12.28954*12.29035*12.29035*12.2848
05/21/2013 04:10:00*12.29035*12.28638*12.29085*12.2854
05/21/2013 04:15:00*12.28638*12.28651*12.28675*12.2804
05/21/2013 04:20:00*12.28651*12.28762*12.28762*12.2862
05/21/2013 04:25:00*12.28762*12.28978*12.29155*12.2819
05/21/2013 04:30:00*12.28978*12.29489*12.3003*12.2866
05/21/2013 04:35:00*12.29489*12.3021*12.3047*12.29489
05/21/2013 04:40:00*12.3021*12.30495*12.30495*12.3012
05/21/2013 04:45:00*12.30495*12.3046*12.3062*12.30446
05/21/2013 04:50:00*12.3046*12.305*12.3066*12.303
05/21/2013 04:55:00*12.305*12.30495*12.30583*12.3028
05/21/2013 05:00:00*12.30495*12.3053*12.30595*12.30437
05/21/2013 05:05:00*12.3053*12.3084*12.3114*12.30526
05/21/2013 05:10:00*12.3084*12.3168*12.31713*12.3082
05/21/2013 05:15:00*12.3168*12.3132*12.3175*12.3123
05/21/2013 05:20:00*12.3132*12.3059*12.31618*12.3059
05/21/2013 05:25:00*12.3059*12.301*12.30665*12.2999
05/21/2013 05:30:00*12.301*12.299*12.30145*12.2976
05/21/2013 05:35:00*12.299*12.3*12.30018*12.2968
05/21/2013 05:40:00*12.3*12.3*12.3008*12.2969
05/21/2013 05:45:00*12.3*12.30143*12.30233*12.2971
05/21/2013 05:50:00*12.30143*12.30924*12.30934*12.3007
05/21/2013 05:55:00*12.30924*12.31541*12.31676*12.3079
05/21/2013 06:00:00*12.31541*12.3155*12.3158*12.31431
05/21/2013 06:05:00*12.3155*12.31775*12.3194*12.3152
05/21/2013 06:10:00*12.31775*12.3212*12.3212*12.3157
05/21/2013 06:15:00*12.3212*12.3271*12.3273*12.3202
05/21/2013 06:20:00*12.3271*12.3227*12.3278*12.3202
05/21/2013 06:25:00*12.3227*12.3285*12.3285*12.3203
05/21/2013 06:30:00*12.3285*12.3262*12.3291*12.3238
05/21/2013 06:35:00*12.3262*12.3293*12.3308*12.3247
05/21/2013 06:40:00*12.3293*12.32895*12.32952*12.3274
05/21/2013 06:45:00*12.32895*12.32639*12.32896*12.32478
05/21/2013 06:50:00*12.32639*12.32491*12.3278*12.3239
05/21/2013 06:55:00*12.32491*12.32155*12.32491*12.3177
05/21/2013 07:00:00*12.32155*12.31912*12.3226*12.3172
05/21/2013 07:05:00*12.31912*12.3242*12.32426*12.31795
05/21/2013 07:10:00*12.3242*12.32777*12.33016*12.3238
05/21/2013 07:15:00*12.32777*12.33779*12.3412*12.32777
05/21/2013 07:20:00*12.33779*12.3346*12.3404*12.3345
05/21/2013 07:25:00*12.3346*12.3407*12.3423*12.3346
05/21/2013 07:30:00*12.3407*12.33646*12.3434*12.3344
05/21/2013 07:35:00*12.33646*12.3306*12.33749*12.328
05/21/2013 07:40:00*12.3306*12.33223*12.3364*12.3306
05/21/2013 07:45:00*12.33223*12.3342*12.3355*12.3322
05/21/2013 07:50:00*12.3342*12.3337*12.3347*12.3337
05/21/2013 07:55:00*12.3337*12.3307*12.3337*12.3269
05/21/2013 08:00:00*12.3307*12.3272*12.3347*12.3253
05/21/2013 08:05:00*12.3272*12.32041*12.3285*12.3159
05/21/2013 08:10:00*12.32041*12.3167*12.3207*12.31627
05/21/2013 08:15:00*12.3167*12.3131*12.3173*12.30494
05/21/2013 08:20:00*12.3131*12.31431*12.3175*12.3126
05/21/2013 08:25:00*12.31431*12.32386*12.3262*12.31431
05/21/2013 08:30:00*12.32386*12.33249*12.33279*12.3204
05/21/2013 08:35:00*12.33249*12.3344*12.33805*12.3272
05/21/2013 08:40:00*12.3344*12.3392*12.3405*12.3343
05/21/2013 08:45:00*12.3392*12.34011*12.3412*12.33681
05/21/2013 08:50:00*12.34011*12.34073*12.3455*12.3377
05/21/2013 08:55:00*12.34073*12.3368*12.34407*12.3364
05/21/2013 09:00:00*12.3368*12.335*12.3386*12.3323
05/21/2013 09:05:00*12.335*12.34034*12.3432*12.3345
05/21/2013 09:10:00*12.34034*12.3386*12.34301*12.3348
05/21/2013 09:15:00*12.3386*12.33587*12.3402*12.3349
05/21/2013 09:20:00*12.33587*12.3423*12.3435*12.3358
05/21/2013 09:25:00*12.3423*12.34057*12.34717*12.3393
05/21/2013 09:30:00*12.34057*12.342*12.342*12.3381
05/21/2013 09:35:00*12.342*12.3349*12.34462*12.3334
05/21/2013 09:40:00*12.3349*12.3361*12.3376*12.3335
05/21/2013 09:45:00*12.3361*12.3387*12.3438*12.3346
05/21/2013 09:50:00*12.3387*12.3329*12.33926*12.331
05/21/2013 09:55:00*12.3329*12.33613*12.33657*12.3273
05/21/2013 10:00:00*12.33613*12.3414*12.3425*12.33495
05/21/2013 10:05:00*12.3414*12.33971*12.3466*12.3354
05/21/2013 10:10:00*12.33971*12.3607*12.3608*12.3392
05/21/2013 10:15:00*12.3607*12.37076*12.37341*12.35716
05/21/2013 10:20:00*12.37076*12.3701*12.3795*12.3698
05/21/2013 10:25:00*12.3701*12.38775*12.39036*12.3686
05/21/2013 10:30:00*12.38775*12.3833*12.38813*12.37986
05/21/2013 10:35:00*12.3833*12.388*12.3892*12.378
05/21/2013 10:40:00*12.388*12.3685*12.3916*12.3684
05/21/2013 10:45:00*12.3685*12.37264*12.3747*12.3673
05/21/2013 10:50:00*12.37264*12.35965*12.3753*12.3573
05/21/2013 10:55:00*12.35965*12.36501*12.36764*12.3568
05/21/2013 11:00:00*12.36501*12.3594*12.36581*12.35516
05/21/2013 11:05:00*12.3594*12.36038*12.3621*12.3569
05/21/2013 11:10:00*12.36038*12.35746*12.3627*12.3564
05/21/2013 11:15:00*12.35746*12.36387*12.36442*12.3568
05/21/2013 11:20:00*12.36387*12.36495*12.3721*12.3628
05/21/2013 11:25:00*12.36495*12.3534*12.36597*12.3497
05/21/2013 11:30:00*12.3534*12.36609*12.3678*12.3513
05/21/2013 11:35:00*12.36609*12.35182*12.367*12.3484
05/21/2013 11:40:00*12.35182*12.3371*12.35487*12.3371
05/21/2013 11:45:00*12.3371*12.3357*12.3409*12.33244
05/21/2013 11:50:00*12.3357*12.32841*12.3357*12.3265
05/21/2013 11:55:00*12.32841*12.3316*12.3316*12.32565
05/21/2013 12:00:00*12.3316*12.3229*12.33235*12.3221
05/21/2013 12:05:00*12.3229*12.3124*12.325*12.3122
05/21/2013 12:10:00*12.3124*12.32091*12.3227*12.3097
05/21/2013 12:15:00*12.32091*12.3237*12.3267*12.32089
05/21/2013 12:20:00*12.3237*12.3253*12.3269*12.3192
05/21/2013 12:25:00*12.3253*12.3208*12.3253*12.3186
05/21/2013 12:30:00*12.3208*12.321*12.32278*12.3188
05/21/2013 12:35:00*12.321*12.3175*12.3217*12.3141
05/21/2013 12:40:00*12.3175*12.3173*12.324*12.3156
05/21/2013 12:45:00*12.3173*12.3157*12.3177*12.3151
05/21/2013 12:50:00*12.3157*12.3146*12.31954*12.3146
05/21/2013 12:55:00*12.3146*12.31426*12.3161*12.31256
05/21/2013 13:00:00*12.31426*12.31635*12.318*12.31379
05/21/2013 13:05:00*12.31635*12.28611*12.323*12.2855
05/21/2013 13:10:00*12.28611*12.2927*12.2952*12.2838
05/21/2013 13:15:00*12.2927*12.297*12.3089*12.2924
05/21/2013 13:20:00*12.297*12.29728*12.30071*12.2959
05/21/2013 13:25:00*12.29728*12.308*12.3095*12.29728
05/21/2013 13:30:00*12.308*12.29726*12.30889*12.2966
05/21/2013 13:35:00*12.29726*12.2937*12.2997*12.2937
05/21/2013 13:40:00*12.2937*12.29114*12.2942*12.2899
05/21/2013 13:45:00*12.29114*12.2998*12.3001*12.29101
05/21/2013 13:50:00*12.2998*12.2992*12.3022*12.29817
05/21/2013 13:55:00*12.2992*12.29911*12.30098*12.29024
05/21/2013 14:00:00*12.29911*12.3016*12.3016*12.29489
05/21/2013 14:05:00*12.3016*12.311*12.3117*12.30076
05/21/2013 14:10:00*12.311*12.308*12.3155*12.3079
05/21/2013 14:15:00*12.308*12.3041*12.3089*12.3028
05/21/2013 14:20:00*12.3041*12.3056*12.3081*12.30097
05/21/2013 14:25:00*12.3056*12.31335*12.31376*12.3044
05/21/2013 14:30:00*12.31335*12.31967*12.31979*12.3119
05/21/2013 14:35:00*12.31967*12.3078*12.31967*12.3078
05/21/2013 14:40:00*12.3078*12.3078*12.30864*12.307
05/21/2013 14:45:00*12.3078*12.3081*12.30867*12.3036
05/21/2013 14:50:00*12.3081*12.30907*12.3104*12.3079
05/21/2013 14:55:00*12.30907*12.3084*12.3105*12.3061
05/21/2013 15:00:00*12.3084*12.31089*12.31089*12.30827
05/21/2013 15:05:00*12.31089*12.3095*12.31089*12.30895
05/21/2013 15:10:00*12.3095*12.30965*12.3119*12.30904
05/21/2013 15:15:00*12.30965*12.3086*12.31002*12.3082
05/21/2013 15:20:00*12.3086*12.3081*12.30906*12.308
05/21/2013 15:25:00*12.3081*12.3034*12.3081*12.3015
05/21/2013 15:30:00*12.3034*12.3102*12.3102*12.3034
05/21/2013 15:35:00*12.3102*12.30442*12.3107*12.30418
05/21/2013 15:40:00*12.30442*12.30871*12.30873*12.30442
05/21/2013 15:45:00*12.30871*12.30921*12.3094*12.3076
05/21/2013 15:50:00*12.30921*12.30944*12.31182*12.3079
05/21/2013 15:55:00*12.30944*12.31699*12.3205*12.3087
05/21/2013 16:00:00*12.31699*12.3185*12.3185*12.3159
05/21/2013 16:05:00*12.3185*12.3199*12.32061*12.3185
05/21/2013 16:10:00*12.3199*12.32874*12.3303*12.31961
05/21/2013 16:15:00*12.32874*12.32551*12.32874*12.3232
05/21/2013 16:20:00*12.32551*12.32092*12.32556*12.3181
05/21/2013 16:25:00*12.32092*12.32101*12.3255*12.3197
05/21/2013 16:30:00*12.32101*12.3239*12.3272*12.32101
05/21/2013 16:35:00*12.3239*12.3256*12.326*12.3228
05/21/2013 16:40:00*12.3256*12.3266*12.3291*12.3256
05/21/2013 16:45:00*12.3266*12.327*12.3296*12.3266
05/21/2013 16:50:00*12.327*12.3269*12.3273*12.3268
05/21/2013 16:55:00*12.3269*12.3285*12.3307*12.3248
05/21/2013 17:00:00*12.3285*12.3344*12.33453*12.32795
