05/19/2013 17:05:00*12.3065*12.306*12.3065*12.2984
05/19/2013 17:10:00*12.306*12.2984*12.306*12.2984
05/19/2013 17:15:00*12.2984*12.2984*12.2984*12.2984
05/19/2013 17:20:00*12.2984*12.2984*12.2984*12.2984
05/19/2013 17:25:00*12.2984*12.2984*12.2984*12.2984
05/19/2013 17:30:00*12.2984*12.2983*12.2984*12.2983
05/19/2013 17:35:00*12.2983*12.307*12.3072*12.2983
05/19/2013 17:40:00*12.307*12.3068*12.307*12.306
05/19/2013 17:45:00*12.3068*12.3091*12.3091*12.306
05/19/2013 17:50:00*12.3091*12.3091*12.3091*12.3085
05/19/2013 17:55:00*12.3091*12.332*12.332*12.3085
05/19/2013 18:00:00*12.332*12.332*12.3322*12.332
05/19/2013 18:05:00*12.332*12.3382*12.3396*12.3318
05/19/2013 18:10:00*12.3382*12.3392*12.3407*12.3373
05/19/2013 18:15:00*12.3392*12.339*12.3396*12.336
05/19/2013 18:20:00*12.339*12.3373*12.34*12.3347
05/19/2013 18:25:00*12.3373*12.3427*12.3429*12.3309
05/19/2013 18:30:00*12.3427*12.3466*12.3466*12.3423
05/19/2013 18:35:00*12.3466*12.3432*12.3472*12.3432
05/19/2013 18:40:00*12.3432*12.3446*12.3471*12.3432
05/19/2013 18:45:00*12.3446*12.3469*12.3471*12.3446
05/19/2013 18:50:00*12.3469*12.3468*12.3471*12.3467
05/19/2013 18:55:00*12.3468*12.347*12.3471*12.3468
05/19/2013 19:00:00*12.347*12.3503*12.3504*12.3461
05/19/2013 19:05:00*12.3503*12.3503*12.3504*12.3496
05/19/2013 19:10:00*12.3503*12.3497*12.3504*12.3495
05/19/2013 19:15:00*12.3497*12.3496*12.3497*12.3495
05/19/2013 19:20:00*12.3496*12.3493*12.3497*12.3493
05/19/2013 19:25:00*12.3493*12.344*12.3493*12.3439
05/19/2013 19:30:00*12.344*12.3479*12.3495*12.344
05/19/2013 19:35:00*12.3479*12.3504*12.3504*12.3479
05/19/2013 19:40:00*12.3504*12.345*12.3504*12.3449
05/19/2013 19:45:00*12.345*12.3483*12.3488*12.345
05/19/2013 19:50:00*12.3483*12.346*12.3489*12.3439
05/19/2013 19:55:00*12.346*12.3469*12.3507*12.3434
05/19/2013 20:00:00*12.3469*12.34*12.3501*12.3383
05/19/2013 20:05:00*12.34*12.3439*12.3441*12.34
05/19/2013 20:10:00*12.3439*12.3436*12.3442*12.3435
05/19/2013 20:15:00*12.3436*12.3441*12.3449*12.3429
05/19/2013 20:20:00*12.3441*12.3437*12.3444*12.343
05/19/2013 20:25:00*12.3437*12.3431*12.3441*12.3429
05/19/2013 20:30:00*12.3431*12.3434*12.3444*12.3429
05/19/2013 20:35:00*12.3434*12.3411*12.3436*12.3399
05/19/2013 20:40:00*12.3411*12.3417*12.3426*12.3411
05/19/2013 20:45:00*12.3417*12.3413*12.3426*12.3411
05/19/2013 20:50:00*12.3413*12.3409*12.3416*12.3409
05/19/2013 20:55:00*12.3409*12.3387*12.3415*12.3387
05/19/2013 21:00:00*12.3387*12.3387*12.3388*12.3341
05/19/2013 21:05:00*12.3387*12.3385*12.3397*12.3383
05/19/2013 21:10:00*12.3385*12.3383*12.3393*12.3371
05/19/2013 21:15:00*12.3383*12.3345*12.3397*12.3341
05/19/2013 21:20:00*12.3345*12.3342*12.3345*12.3339
05/19/2013 21:25:00*12.3342*12.3379*12.3391*12.3342
05/19/2013 21:30:00*12.3379*12.3325*12.3379*12.3324
05/19/2013 21:35:00*12.3325*12.3325*12.3327*12.3323
05/19/2013 21:40:00*12.3325*12.3332*12.3332*12.3324
05/19/2013 21:45:00*12.3332*12.3328*12.3332*12.3324
05/19/2013 21:50:00*12.3328*12.3379*12.338*12.3324
05/19/2013 21:55:00*12.3379*12.3379*12.3379*12.3324
05/19/2013 22:00:00*12.3379*12.3363*12.3379*12.3323
05/19/2013 22:05:00*12.3363*12.3322*12.3363*12.3322
05/19/2013 22:10:00*12.3322*12.3367*12.3376*12.3322
05/19/2013 22:15:00*12.3367*12.3367*12.3367*12.3327
05/19/2013 22:20:00*12.3367*12.3325*12.3367*12.3325
05/19/2013 22:25:00*12.3325*12.3367*12.3367*12.3325
05/19/2013 22:30:00*12.3367*12.3325*12.3367*12.3325
05/19/2013 22:35:00*12.3325*12.3325*12.3326*12.3325
05/19/2013 22:40:00*12.3325*12.3394*12.3399*12.3325
05/19/2013 22:45:00*12.3394*12.3395*12.3406*12.3387
05/19/2013 22:50:00*12.3395*12.3392*12.3407*12.3392
05/19/2013 22:55:00*12.3392*12.3401*12.3401*12.3391
05/19/2013 23:00:00*12.3401*12.3395*12.3407*12.3392
05/19/2013 23:05:00*12.3395*12.3363*12.34*12.3321
05/19/2013 23:10:00*12.3363*12.3371*12.3386*12.3297
05/19/2013 23:15:00*12.3371*12.3383*12.3383*12.3371
05/19/2013 23:20:00*12.3383*12.3384*12.3384*12.3327
05/19/2013 23:25:00*12.3384*12.3331*12.3384*12.3331
05/19/2013 23:30:00*12.3331*12.3312*12.3333*12.3311
05/19/2013 23:35:00*12.3312*12.3315*12.3315*12.3311
05/19/2013 23:40:00*12.3315*12.3319*12.3331*12.3309
05/19/2013 23:45:00*12.3319*12.3313*12.3328*12.3293
05/19/2013 23:50:00*12.3313*12.3288*12.3338*12.3288
05/19/2013 23:55:00*12.3288*12.3287*12.3288*12.3233
05/20/2013 00:00:00*12.3287*12.3233*12.3288*12.3233
05/20/2013 00:05:00*12.3233*12.3295*12.3298*12.3233
05/20/2013 00:10:00*12.3295*12.3297*12.3305*12.3295
05/20/2013 00:15:00*12.3297*12.3367*12.3375*12.3296
05/20/2013 00:20:00*12.3367*12.3424*12.3438*12.3367
05/20/2013 00:25:00*12.3424*12.3414*12.3429*12.3412
05/20/2013 00:30:00*12.3414*12.3419*12.3429*12.3414
05/20/2013 00:35:00*12.3419*12.3421*12.3429*12.3412
05/20/2013 00:40:00*12.3421*12.3446*12.3446*12.3401
05/20/2013 00:45:00*12.3446*12.3443*12.3455*12.3441
05/20/2013 00:50:00*12.3443*12.3444*12.3444*12.3437
05/20/2013 00:55:00*12.3444*12.3436*12.3446*12.343
05/20/2013 01:00:00*12.3436*12.3442*12.345*12.342
05/20/2013 01:05:00*12.3442*12.3441*12.3443*12.3438
05/20/2013 01:10:00*12.3441*12.346*12.3461*12.3438
05/20/2013 01:15:00*12.346*12.3444*12.3462*12.3444
05/20/2013 01:20:00*12.3444*12.3393*12.3444*12.3386
05/20/2013 01:25:00*12.3393*12.3353*12.3393*12.3353
05/20/2013 01:30:00*12.3353*12.3354*12.3354*12.3339
05/20/2013 01:35:00*12.3354*12.3357*12.3357*12.3313
05/20/2013 01:40:00*12.3357*12.3353*12.3357*12.3352
05/20/2013 01:45:00*12.3353*12.3361*12.3362*12.333
05/20/2013 01:50:00*12.3361*12.3359*12.3362*12.3358
05/20/2013 01:55:00*12.3359*12.3359*12.3361*12.3357
05/20/2013 02:00:00*12.3359*12.336*12.3365*12.3358
05/20/2013 02:05:00*12.336*12.3403*12.3405*12.3358
05/20/2013 02:10:00*12.3403*12.3374*12.3404*12.3373
05/20/2013 02:15:00*12.3374*12.3318*12.3374*12.3317
05/20/2013 02:20:00*12.3318*12.3397*12.3397*12.3316
05/20/2013 02:25:00*12.3397*12.3405*12.3407*12.3331
05/20/2013 02:30:00*12.3405*12.3408*12.3449*12.3372
05/20/2013 02:35:00*12.3408*12.3367*12.3413*12.3367
05/20/2013 02:40:00*12.3367*12.3376*12.3378*12.3356
05/20/2013 02:45:00*12.3376*12.3411*12.3411*12.3366
05/20/2013 02:50:00*12.3411*12.3438*12.3438*12.3407
05/20/2013 02:55:00*12.3438*12.3424*12.3438*12.3412
05/20/2013 03:00:00*12.3424*12.3413*12.3424*12.3411
05/20/2013 03:05:00*12.3413*12.3434*12.3462*12.3413
05/20/2013 03:10:00*12.3434*12.3381*12.3448*12.3371
05/20/2013 03:15:00*12.3381*12.3313*12.3388*12.3304
05/20/2013 03:20:00*12.3313*12.3351*12.3383*12.3313
05/20/2013 03:25:00*12.3351*12.3306*12.3351*12.3304
05/20/2013 03:30:00*12.3306*12.3311*12.3317*12.3267
05/20/2013 03:35:00*12.3311*12.3297*12.3313*12.3293
05/20/2013 03:40:00*12.3297*12.3298*12.3305*12.3295
05/20/2013 03:45:00*12.3298*12.3288*12.3305*12.3264
05/20/2013 03:50:00*12.3288*12.3273*12.3293*12.3256
05/20/2013 03:55:00*12.3273*12.323*12.3287*12.3217
05/20/2013 04:00:00*12.323*12.3202*12.323*12.3194
05/20/2013 04:05:00*12.3202*12.3223*12.3231*12.3194
05/20/2013 04:10:00*12.3223*12.3193*12.3229*12.3178
05/20/2013 04:15:00*12.3193*12.3159*12.3196*12.3153
05/20/2013 04:20:00*12.3159*12.312*12.3163*12.3103
05/20/2013 04:25:00*12.312*12.312*12.3154*12.3105
05/20/2013 04:30:00*12.312*12.3099*12.3122*12.3097
05/20/2013 04:35:00*12.3099*12.3097*12.3107*12.3096
05/20/2013 04:40:00*12.3097*12.3086*12.3097*12.3057
05/20/2013 04:45:00*12.3086*12.312*12.3125*12.3069
05/20/2013 04:50:00*12.312*12.3128*12.3128*12.312
05/20/2013 04:55:00*12.3128*12.31507*12.3188*12.3125
05/20/2013 05:00:00*12.31507*12.3171*12.31797*12.31408
05/20/2013 05:05:00*12.3171*12.31891*12.31891*12.3137
05/20/2013 05:10:00*12.31891*12.31915*12.32213*12.3172
05/20/2013 05:15:00*12.31915*12.32135*12.32315*12.3182
05/20/2013 05:20:00*12.32135*12.3239*12.3239*12.3209
05/20/2013 05:25:00*12.3239*12.32485*12.32585*12.32265
05/20/2013 05:30:00*12.32485*12.3246*12.32778*12.3218
05/20/2013 05:35:00*12.3246*12.32865*12.32865*12.3246
05/20/2013 05:40:00*12.32865*12.32455*12.32865*12.3226
05/20/2013 05:45:00*12.32455*12.3251*12.3251*12.32196
05/20/2013 05:50:00*12.3251*12.3251*12.3251*12.32218
05/20/2013 05:55:00*12.3251*12.34133*12.34285*12.32454
05/20/2013 06:00:00*12.34133*12.34028*12.3423*12.33983
05/20/2013 06:05:00*12.34028*12.34031*12.3412*12.33556
05/20/2013 06:10:00*12.34031*12.3436*12.3444*12.34031
05/20/2013 06:15:00*12.3436*12.34241*12.34518*12.33849
05/20/2013 06:20:00*12.34241*12.34396*12.3459*12.3414
05/20/2013 06:25:00*12.34396*12.34675*12.3486*12.34396
05/20/2013 06:30:00*12.34675*12.3462*12.34715*12.3462
05/20/2013 06:35:00*12.3462*12.3478*12.3506*12.3461
05/20/2013 06:40:00*12.3478*12.34097*12.3482*12.3407
05/20/2013 06:45:00*12.34097*12.3338*12.34097*12.3338
05/20/2013 06:50:00*12.3338*12.31975*12.3341*12.3184
05/20/2013 06:55:00*12.31975*12.32746*12.32768*12.31975
05/20/2013 07:00:00*12.32746*12.31984*12.3285*12.3188
05/20/2013 07:05:00*12.31984*12.3114*12.32056*12.3114
05/20/2013 07:10:00*12.3114*12.3173*12.3208*12.3114
05/20/2013 07:15:00*12.3173*12.3044*12.3209*12.3039
05/20/2013 07:20:00*12.3044*12.3037*12.3072*12.3027
05/20/2013 07:25:00*12.3037*12.3*12.30444*12.2995
05/20/2013 07:30:00*12.3*12.30037*12.3012*12.29622
05/20/2013 07:35:00*12.30037*12.3065*12.3081*12.30037
05/20/2013 07:40:00*12.3065*12.30497*12.3065*12.3042
05/20/2013 07:45:00*12.30497*12.3059*12.3075*12.30497
05/20/2013 07:50:00*12.3059*12.31374*12.31374*12.3053
05/20/2013 07:55:00*12.31374*12.3118*12.3144*12.3069
05/20/2013 08:00:00*12.3118*12.3076*12.3118*12.3076
05/20/2013 08:05:00*12.3076*12.309*12.312*12.3006
05/20/2013 08:10:00*12.309*12.31155*12.3154*12.3035
05/20/2013 08:15:00*12.31155*12.3155*12.3155*12.304
05/20/2013 08:20:00*12.3155*12.3158*12.3189*12.3152
05/20/2013 08:25:00*12.3158*12.31587*12.3192*12.31532
05/20/2013 08:30:00*12.31587*12.31645*12.3192*12.3156
05/20/2013 08:35:00*12.31645*12.3156*12.32052*12.3117
05/20/2013 08:40:00*12.3156*12.3107*12.3156*12.3102
05/20/2013 08:45:00*12.3107*12.3185*12.3189*12.3107
05/20/2013 08:50:00*12.3185*12.31991*12.3226*12.3185
05/20/2013 08:55:00*12.31991*12.32873*12.3331*12.3194
05/20/2013 09:00:00*12.32873*12.333*12.341*12.3286
05/20/2013 09:05:00*12.333*12.33949*12.34009*12.33117
05/20/2013 09:10:00*12.33949*12.3397*12.34587*12.33823
05/20/2013 09:15:00*12.3397*12.3431*12.34324*12.337
05/20/2013 09:20:00*12.3431*12.3439*12.34624*12.3407
05/20/2013 09:25:00*12.3439*12.3454*12.3476*12.3415
05/20/2013 09:30:00*12.3454*12.3382*12.3477*12.3365
05/20/2013 09:35:00*12.3382*12.3266*12.3383*12.3266
05/20/2013 09:40:00*12.3266*12.3256*12.3267*12.3218
05/20/2013 09:45:00*12.3256*12.3341*12.33641*12.3254
05/20/2013 09:50:00*12.3341*12.33443*12.3387*12.3341
05/20/2013 09:55:00*12.33443*12.33071*12.3403*12.3304
05/20/2013 10:00:00*12.33071*12.3303*12.3332*12.3297
05/20/2013 10:05:00*12.3303*12.3373*12.3389*12.3303
05/20/2013 10:10:00*12.3373*12.33529*12.33858*12.33138
05/20/2013 10:15:00*12.33529*12.3327*12.337*12.3327
05/20/2013 10:20:00*12.3327*12.33174*12.3349*12.3299
05/20/2013 10:25:00*12.33174*12.3341*12.3365*12.3297
05/20/2013 10:30:00*12.3341*12.3309*12.3341*12.33
05/20/2013 10:35:00*12.3309*12.3308*12.3327*12.3303
05/20/2013 10:40:00*12.3308*12.3315*12.3322*12.3297
05/20/2013 10:45:00*12.3315*12.3208*12.3321*12.3206
05/20/2013 10:50:00*12.3208*12.314*12.3228*12.3133
05/20/2013 10:55:00*12.314*12.3233*12.3255*12.314
05/20/2013 11:00:00*12.3233*12.3258*12.3266*12.32298
05/20/2013 11:05:00*12.3258*12.325*12.3266*12.32317
05/20/2013 11:10:00*12.325*12.32809*12.3347*12.3249
05/20/2013 11:15:00*12.32809*12.3331*12.3337*12.32672
05/20/2013 11:20:00*12.3331*12.3316*12.3367*12.3268
05/20/2013 11:25:00*12.3316*12.33937*12.33971*12.3316
05/20/2013 11:30:00*12.33937*12.33541*12.3403*12.3343
05/20/2013 11:35:00*12.33541*12.33635*12.33694*12.3317
05/20/2013 11:40:00*12.33635*12.3326*12.33646*12.3318
05/20/2013 11:45:00*12.3326*12.33237*12.3348*12.3322
05/20/2013 11:50:00*12.33237*12.3363*12.3373*12.33237
05/20/2013 11:55:00*12.3363*12.3352*12.3368*12.3343
05/20/2013 12:00:00*12.3352*12.3352*12.3382*12.3348
05/20/2013 12:05:00*12.3352*12.3347*12.3371*12.3345
05/20/2013 12:10:00*12.3347*12.32782*12.3366*12.32634
05/20/2013 12:15:00*12.32782*12.32949*12.3308*12.32663
05/20/2013 12:20:00*12.32949*12.3321*12.333*12.32816
05/20/2013 12:25:00*12.3321*12.3305*12.3334*12.3305
05/20/2013 12:30:00*12.3305*12.32476*12.3305*12.323
05/20/2013 12:35:00*12.32476*12.32725*12.32795*12.3237
05/20/2013 12:40:00*12.32725*12.3281*12.3298*12.3249
05/20/2013 12:45:00*12.3281*12.32726*12.3295*12.32682
05/20/2013 12:50:00*12.32726*12.32433*12.32738*12.3234
05/20/2013 12:55:00*12.32433*12.32105*12.32448*12.3181
05/20/2013 13:00:00*12.32105*12.3204*12.32126*12.3189
05/20/2013 13:05:00*12.3204*12.3186*12.32163*12.3184
05/20/2013 13:10:00*12.3186*12.3113*12.3186*12.311
05/20/2013 13:15:00*12.3113*12.3131*12.3133*12.3092
05/20/2013 13:20:00*12.3131*12.32058*12.32058*12.3126
05/20/2013 13:25:00*12.32058*12.31641*12.3215*12.31569
05/20/2013 13:30:00*12.31641*12.31419*12.32001*12.3135
05/20/2013 13:35:00*12.31419*12.31096*12.31419*12.31082
05/20/2013 13:40:00*12.31096*12.3056*12.31096*12.30535
05/20/2013 13:45:00*12.3056*12.31342*12.31342*12.3043
05/20/2013 13:50:00*12.31342*12.3065*12.31342*12.3054
05/20/2013 13:55:00*12.3065*12.29224*12.3065*12.29108
05/20/2013 14:00:00*12.29224*12.29858*12.29888*12.28775
05/20/2013 14:05:00*12.29858*12.2953*12.3033*12.2953
05/20/2013 14:10:00*12.2953*12.29393*12.2954*12.2885
05/20/2013 14:15:00*12.29393*12.28528*12.29423*12.28312
05/20/2013 14:20:00*12.28528*12.2905*12.29058*12.2841
05/20/2013 14:25:00*12.2905*12.2823*12.2905*12.2805
05/20/2013 14:30:00*12.2823*12.279*12.2823*12.2737
05/20/2013 14:35:00*12.279*12.27815*12.2803*12.2734
05/20/2013 14:40:00*12.27815*12.2801*12.2807*12.2728
05/20/2013 14:45:00*12.2801*12.28236*12.28236*12.27744
05/20/2013 14:50:00*12.28236*12.28172*12.2851*12.28125
05/20/2013 14:55:00*12.28172*12.28035*12.28222*12.2775
05/20/2013 15:00:00*12.28035*12.28145*12.2819*12.2795
05/20/2013 15:05:00*12.28145*12.27996*12.2821*12.2778
05/20/2013 15:10:00*12.27996*12.28073*12.28132*12.27996
05/20/2013 15:15:00*12.28073*12.2848*12.2876*12.28073
05/20/2013 15:20:00*12.2848*12.2854*12.2884*12.2845
05/20/2013 15:25:00*12.2854*12.2972*12.2972*12.2853
05/20/2013 15:30:00*12.2972*12.2963*12.3016*12.2949
05/20/2013 15:35:00*12.2963*12.3059*12.3067*12.2955
05/20/2013 15:40:00*12.3059*12.3025*12.30672*12.3022
05/20/2013 15:45:00*12.3025*12.3034*12.3061*12.29653
05/20/2013 15:50:00*12.3034*12.2977*12.30499*12.29688
05/20/2013 15:55:00*12.2977*12.30525*12.30559*12.2977
05/20/2013 16:00:00*12.30525*12.3047*12.3066*12.30178
05/20/2013 16:05:00*12.3047*12.3046*12.305*12.2999
05/20/2013 16:10:00*12.3046*12.309*12.311*12.3045
05/20/2013 16:15:00*12.309*12.3004*12.309*12.3001
05/20/2013 16:20:00*12.3004*12.3019*12.3025*12.3001
05/20/2013 16:25:00*12.3019*12.2997*12.3019*12.2997
05/20/2013 16:30:00*12.2997*12.2948*12.3007*12.29463
05/20/2013 16:35:00*12.2948*12.2963*12.29656*12.29399
05/20/2013 16:40:00*12.2963*12.296*12.2964*12.2951
05/20/2013 16:45:00*12.296*12.2946*12.296*12.2946
05/20/2013 16:50:00*12.2946*12.2946*12.2946*12.2941
05/20/2013 16:55:00*12.2946*12.2951*12.2951*12.294
05/20/2013 17:00:00*12.2951*12.2926*12.2951*12.2926
