05/16/2013 17:05:00*12.2748*12.2758*12.2758*12.2608
05/16/2013 17:10:00*12.2758*12.2709*12.2783*12.2608
05/16/2013 17:15:00*12.2709*12.2636*12.2784*12.2609
05/16/2013 17:20:00*12.2636*12.2759*12.2775*12.2609
05/16/2013 17:25:00*12.2759*12.2754*12.2759*12.2636
05/16/2013 17:30:00*12.2754*12.2655*12.2754*12.2582
05/16/2013 17:35:00*12.2655*12.2688*12.2771*12.2655
05/16/2013 17:40:00*12.2688*12.2688*12.2688*12.2673
05/16/2013 17:45:00*12.2688*12.2757*12.2783*12.2688
05/16/2013 17:50:00*12.2757*12.2751*12.2779*12.2717
05/16/2013 17:55:00*12.2751*12.2753*12.2799*12.2737
05/16/2013 18:00:00*12.2753*12.2681*12.2753*12.2681
05/16/2013 18:05:00*12.2681*12.2715*12.2731*12.2668
05/16/2013 18:10:00*12.2715*12.2722*12.2726*12.2713
05/16/2013 18:15:00*12.2722*12.2716*12.2728*12.2712
05/16/2013 18:20:00*12.2716*12.2714*12.2728*12.2712
05/16/2013 18:25:00*12.2714*12.2715*12.2727*12.2712
05/16/2013 18:30:00*12.2715*12.2713*12.2726*12.2712
05/16/2013 18:35:00*12.2713*12.2722*12.2727*12.2712
05/16/2013 18:40:00*12.2722*12.271*12.2722*12.271
05/16/2013 18:45:00*12.271*12.2712*12.2712*12.2657
05/16/2013 18:50:00*12.2712*12.2712*12.2712*12.2656
05/16/2013 18:55:00*12.2712*12.2712*12.2712*12.2711
05/16/2013 19:00:00*12.2712*12.2709*12.2712*12.2706
05/16/2013 19:05:00*12.2709*12.2693*12.271*12.2693
05/16/2013 19:10:00*12.2693*12.2697*12.2712*12.269
05/16/2013 19:15:00*12.2697*12.2697*12.2705*12.2697
05/16/2013 19:20:00*12.2697*12.2741*12.2771*12.2697
05/16/2013 19:25:00*12.2741*12.2757*12.2759*12.2741
05/16/2013 19:30:00*12.2757*12.2759*12.2759*12.2757
05/16/2013 19:35:00*12.2759*12.2757*12.2759*12.2757
05/16/2013 19:40:00*12.2757*12.2757*12.2759*12.2757
05/16/2013 19:45:00*12.2757*12.2753*12.2758*12.2752
05/16/2013 19:50:00*12.2753*12.2759*12.2759*12.2752
05/16/2013 19:55:00*12.2759*12.2757*12.2759*12.2757
05/16/2013 20:00:00*12.2757*12.2759*12.276*12.2757
05/16/2013 20:05:00*12.2759*12.2786*12.2791*12.2759
05/16/2013 20:10:00*12.2786*12.2786*12.2791*12.2785
05/16/2013 20:15:00*12.2786*12.2803*12.2803*12.2786
05/16/2013 20:20:00*12.2803*12.2768*12.2803*12.2767
05/16/2013 20:25:00*12.2768*12.2767*12.2805*12.2765
05/16/2013 20:30:00*12.2767*12.2761*12.2767*12.2737
05/16/2013 20:35:00*12.2761*12.2761*12.2762*12.2757
05/16/2013 20:40:00*12.2761*12.2728*12.2762*12.2718
05/16/2013 20:45:00*12.2728*12.2736*12.274*12.2727
05/16/2013 20:50:00*12.2736*12.2729*12.2736*12.2719
05/16/2013 20:55:00*12.2729*12.273*12.2737*12.2729
05/16/2013 21:00:00*12.273*12.2754*12.2767*12.273
05/16/2013 21:05:00*12.2754*12.2733*12.2767*12.273
05/16/2013 21:10:00*12.2733*12.2747*12.2751*12.2733
05/16/2013 21:15:00*12.2747*12.2801*12.287*12.2747
05/16/2013 21:20:00*12.2801*12.2796*12.2801*12.2756
05/16/2013 21:25:00*12.2796*12.2813*12.2822*12.2794
05/16/2013 21:30:00*12.2813*12.2791*12.2813*12.2785
05/16/2013 21:35:00*12.2791*12.2782*12.2791*12.2771
05/16/2013 21:40:00*12.2782*12.287*12.287*12.2778
05/16/2013 21:45:00*12.287*12.2831*12.287*12.283
05/16/2013 21:50:00*12.2831*12.2843*12.2869*12.2831
05/16/2013 21:55:00*12.2843*12.2805*12.2845*12.2805
05/16/2013 22:00:00*12.2805*12.2845*12.2848*12.2803
05/16/2013 22:05:00*12.2845*12.2847*12.2847*12.2803
05/16/2013 22:10:00*12.2847*12.2805*12.2849*12.2801
05/16/2013 22:15:00*12.2805*12.2818*12.2818*12.2805
05/16/2013 22:20:00*12.2818*12.282*12.2821*12.2809
05/16/2013 22:25:00*12.282*12.2827*12.2827*12.2817
05/16/2013 22:30:00*12.2827*12.2825*12.2827*12.2815
05/16/2013 22:35:00*12.2825*12.2826*12.2826*12.2815
05/16/2013 22:40:00*12.2826*12.2856*12.2856*12.2826
05/16/2013 22:45:00*12.2856*12.2874*12.2875*12.2854
05/16/2013 22:50:00*12.2874*12.2871*12.2875*12.2871
05/16/2013 22:55:00*12.2871*12.2828*12.2877*12.2828
05/16/2013 23:00:00*12.2828*12.282*12.2847*12.2797
05/16/2013 23:05:00*12.282*12.2818*12.2823*12.281
05/16/2013 23:10:00*12.2818*12.281*12.282*12.281
05/16/2013 23:15:00*12.281*12.282*12.282*12.281
05/16/2013 23:20:00*12.282*12.2819*12.2822*12.2813
05/16/2013 23:25:00*12.2819*12.2797*12.282*12.2795
05/16/2013 23:30:00*12.2797*12.2719*12.2822*12.2715
05/16/2013 23:35:00*12.2719*12.2691*12.2719*12.2653
05/16/2013 23:40:00*12.2691*12.2697*12.2704*12.269
05/16/2013 23:45:00*12.2697*12.2699*12.2699*12.2697
05/16/2013 23:50:00*12.2699*12.27*12.27*12.2667
05/16/2013 23:55:00*12.27*12.27*12.2701*12.2689
05/17/2013 00:00:00*12.27*12.2695*12.2702*12.2695
05/17/2013 00:05:00*12.2695*12.2721*12.2722*12.2694
05/17/2013 00:10:00*12.2721*12.2718*12.2721*12.2703
05/17/2013 00:15:00*12.2718*12.2689*12.2728*12.2667
05/17/2013 00:20:00*12.2689*12.2667*12.2689*12.2627
05/17/2013 00:25:00*12.2667*12.2667*12.2668*12.2666
05/17/2013 00:30:00*12.2667*12.2667*12.2688*12.2666
05/17/2013 00:35:00*12.2667*12.268*12.2681*12.2666
05/17/2013 00:40:00*12.268*12.2721*12.2721*12.2679
05/17/2013 00:45:00*12.2721*12.2676*12.2721*12.2675
05/17/2013 00:50:00*12.2676*12.2724*12.2725*12.2676
05/17/2013 00:55:00*12.2724*12.2724*12.2725*12.272
05/17/2013 01:00:00*12.2724*12.2725*12.2725*12.2721
05/17/2013 01:05:00*12.2725*12.2716*12.2734*12.2716
05/17/2013 01:10:00*12.2716*12.2693*12.2716*12.2657
05/17/2013 01:15:00*12.2693*12.262*12.2702*12.262
05/17/2013 01:20:00*12.262*12.2641*12.2657*12.2613
05/17/2013 01:25:00*12.2641*12.2603*12.2641*12.2603
05/17/2013 01:30:00*12.2603*12.2658*12.2658*12.2603
05/17/2013 01:35:00*12.2658*12.2669*12.2669*12.2658
05/17/2013 01:40:00*12.2669*12.2679*12.2688*12.2657
05/17/2013 01:45:00*12.2679*12.268*12.2688*12.2679
05/17/2013 01:50:00*12.268*12.269*12.269*12.2677
05/17/2013 01:55:00*12.269*12.2695*12.27*12.269
05/17/2013 02:00:00*12.2695*12.2695*12.27*12.2694
05/17/2013 02:05:00*12.2695*12.2711*12.2713*12.2693
05/17/2013 02:10:00*12.2711*12.2832*12.2832*12.2711
05/17/2013 02:15:00*12.2832*12.285*12.2854*12.2796
05/17/2013 02:20:00*12.285*12.2855*12.2873*12.2847
05/17/2013 02:25:00*12.2855*12.2844*12.2874*12.2837
05/17/2013 02:30:00*12.2844*12.2789*12.2847*12.2789
05/17/2013 02:35:00*12.2789*12.2803*12.2804*12.2712
05/17/2013 02:40:00*12.2803*12.2783*12.2818*12.2768
05/17/2013 02:45:00*12.2783*12.2791*12.2808*12.2783
05/17/2013 02:50:00*12.2791*12.2816*12.2816*12.2778
05/17/2013 02:55:00*12.2816*12.2838*12.2842*12.2803
05/17/2013 03:00:00*12.2838*12.2838*12.2852*12.281
05/17/2013 03:05:00*12.2838*12.284*12.2858*12.2837
05/17/2013 03:10:00*12.284*12.2802*12.2867*12.2802
05/17/2013 03:15:00*12.2802*12.2874*12.2876*12.2802
05/17/2013 03:20:00*12.2874*12.2877*12.2904*12.2861
05/17/2013 03:25:00*12.2877*12.2867*12.289*12.2861
05/17/2013 03:30:00*12.2867*12.2873*12.2873*12.286
05/17/2013 03:35:00*12.2873*12.2806*12.2874*12.2785
05/17/2013 03:40:00*12.2806*12.2793*12.2816*12.2778
05/17/2013 03:45:00*12.2793*12.2759*12.2794*12.2746
05/17/2013 03:50:00*12.2759*12.273*12.2759*12.2677
05/17/2013 03:55:00*12.273*12.2727*12.2769*12.27
05/17/2013 04:00:00*12.2727*12.2779*12.2779*12.2661
05/17/2013 04:05:00*12.2779*12.2768*12.2816*12.274
05/17/2013 04:10:00*12.2768*12.2733*12.2774*12.2725
05/17/2013 04:15:00*12.2733*12.2752*12.2752*12.2709
05/17/2013 04:20:00*12.2752*12.277*12.2781*12.2752
05/17/2013 04:25:00*12.277*12.2842*12.2857*12.277
05/17/2013 04:30:00*12.2842*12.2896*12.29*12.2838
05/17/2013 04:35:00*12.2896*12.2874*12.2902*12.2853
05/17/2013 04:40:00*12.2874*12.2869*12.2877*12.2853
05/17/2013 04:45:00*12.2869*12.2877*12.2884*12.286
05/17/2013 04:50:00*12.2877*12.2812*12.291*12.2802
05/17/2013 04:55:00*12.2812*12.2894*12.2894*12.2805
05/17/2013 05:00:00*12.2894*12.2895*12.2897*12.286
05/17/2013 05:05:00*12.2895*12.2873*12.292*12.2842
05/17/2013 05:10:00*12.2873*12.2944*12.295*12.2862
05/17/2013 05:15:00*12.2944*12.2922*12.2944*12.2901
05/17/2013 05:20:00*12.2922*12.2899*12.2944*12.2892
05/17/2013 05:25:00*12.2899*12.2879*12.2939*12.2865
05/17/2013 05:30:00*12.2879*12.293*12.2939*12.2864
05/17/2013 05:35:00*12.293*12.2929*12.2997*12.2907
05/17/2013 05:40:00*12.2929*12.2819*12.2936*12.2798
05/17/2013 05:45:00*12.2819*12.2866*12.2879*12.2792
05/17/2013 05:50:00*12.2866*12.2816*12.2866*12.275
05/17/2013 05:55:00*12.2816*12.2819*12.2863*12.2759
05/17/2013 06:00:00*12.2819*12.2819*12.2823*12.2779
05/17/2013 06:05:00*12.2819*12.2817*12.2841*12.2806
05/17/2013 06:10:00*12.2817*12.2801*12.2818*12.2762
05/17/2013 06:15:00*12.2801*12.2802*12.2831*12.276
05/17/2013 06:20:00*12.2802*12.2838*12.2838*12.2791
05/17/2013 06:25:00*12.2838*12.2881*12.2895*12.2836
05/17/2013 06:30:00*12.2881*12.2885*12.289*12.2875
05/17/2013 06:35:00*12.2885*12.291*12.291*12.2881
05/17/2013 06:40:00*12.291*12.2982*12.3012*12.2902
05/17/2013 06:45:00*12.2982*12.2971*12.2987*12.2966
05/17/2013 06:50:00*12.2971*12.3034*12.3034*12.2967
05/17/2013 06:55:00*12.3034*12.3032*12.3055*12.3032
05/17/2013 07:00:00*12.3032*12.3077*12.3077*12.3022
05/17/2013 07:05:00*12.3077*12.3126*12.3144*12.306
05/17/2013 07:10:00*12.3126*12.3061*12.313*12.3056
05/17/2013 07:15:00*12.3061*12.3068*12.3074*12.3056
05/17/2013 07:20:00*12.3068*12.3126*12.3161*12.3064
05/17/2013 07:25:00*12.3126*12.3101*12.3149*12.3101
05/17/2013 07:30:00*12.3101*12.3004*12.3106*12.2996
05/17/2013 07:35:00*12.3004*12.3012*12.3021*12.2967
05/17/2013 07:40:00*12.3012*12.3156*12.3164*12.3012
05/17/2013 07:45:00*12.3156*12.322*12.3232*12.3147
05/17/2013 07:50:00*12.322*12.3211*12.3242*12.3186
05/17/2013 07:55:00*12.3211*12.3155*12.3229*12.3155
05/17/2013 08:00:00*12.3155*12.3114*12.3162*12.3081
05/17/2013 08:05:00*12.3114*12.3001*12.3114*12.2996
05/17/2013 08:10:00*12.3001*12.3071*12.3076*12.2965
05/17/2013 08:15:00*12.3071*12.3105*12.3123*12.3066
05/17/2013 08:20:00*12.3105*12.3105*12.3146*12.3103
05/17/2013 08:25:00*12.3105*12.3092*12.3141*12.3019
05/17/2013 08:30:00*12.3092*12.3154*12.3183*12.3067
05/17/2013 08:35:00*12.3154*12.3165*12.3213*12.3144
05/17/2013 08:40:00*12.3165*12.31468*12.3227*12.3141
05/17/2013 08:45:00*12.31468*12.31885*12.3241*12.31468
05/17/2013 08:50:00*12.31885*12.32375*12.3264*12.3186
05/17/2013 08:55:00*12.32375*12.3111*12.3239*12.3094
05/17/2013 09:00:00*12.3111*12.3097*12.31266*12.3066
05/17/2013 09:05:00*12.3097*12.31495*12.32199*12.3094
05/17/2013 09:10:00*12.31495*12.32089*12.32089*12.3104
05/17/2013 09:15:00*12.32089*12.3142*12.32089*12.3091
05/17/2013 09:20:00*12.3142*12.31431*12.3165*12.3111
05/17/2013 09:25:00*12.31431*12.3253*12.32581*12.3139
05/17/2013 09:30:00*12.3253*12.3375*12.3378*12.3235
05/17/2013 09:35:00*12.3375*12.3232*12.33824*12.3231
05/17/2013 09:40:00*12.3232*12.32301*12.32394*12.31762
05/17/2013 09:45:00*12.32301*12.3267*12.32786*12.323
05/17/2013 09:50:00*12.3267*12.3297*12.3331*12.3267
05/17/2013 09:55:00*12.3297*12.3223*12.3367*12.3223
05/17/2013 10:00:00*12.3223*12.3221*12.3328*12.3212
05/17/2013 10:05:00*12.3221*12.31561*12.32309*12.31256
05/17/2013 10:10:00*12.31561*12.3219*12.32686*12.31561
05/17/2013 10:15:00*12.3219*12.31768*12.32269*12.314
05/17/2013 10:20:00*12.31768*12.3167*12.3192*12.3147
05/17/2013 10:25:00*12.3167*12.3128*12.31701*12.3113
05/17/2013 10:30:00*12.3128*12.3188*12.3217*12.3128
05/17/2013 10:35:00*12.3188*12.32249*12.32259*12.3146
05/17/2013 10:40:00*12.32249*12.3254*12.3285*12.3207
05/17/2013 10:45:00*12.3254*12.3119*12.3254*12.3118
05/17/2013 10:50:00*12.3119*12.2982*12.3134*12.29181
05/17/2013 10:55:00*12.2982*12.3049*12.30596*12.2945
05/17/2013 11:00:00*12.3049*12.3104*12.3135*12.2975
05/17/2013 11:05:00*12.3104*12.31109*12.312*12.3056
05/17/2013 11:10:00*12.31109*12.31104*12.3196*12.3091
05/17/2013 11:15:00*12.31104*12.3114*12.31298*12.3081
05/17/2013 11:20:00*12.3114*12.3109*12.3122*12.3094
05/17/2013 11:25:00*12.3109*12.311*12.3137*12.3102
05/17/2013 11:30:00*12.311*12.313*12.31321*12.3073
05/17/2013 11:35:00*12.313*12.3168*12.3188*12.3129
05/17/2013 11:40:00*12.3168*12.3119*12.3172*12.3106
05/17/2013 11:45:00*12.3119*12.31386*12.31519*12.3109
05/17/2013 11:50:00*12.31386*12.3197*12.3251*12.3134
05/17/2013 11:55:00*12.3197*12.3162*12.32201*12.3142
05/17/2013 12:00:00*12.3162*12.3155*12.3172*12.3154
05/17/2013 12:05:00*12.3155*12.31819*12.31849*12.3154
05/17/2013 12:10:00*12.31819*12.31786*12.31869*12.3161
05/17/2013 12:15:00*12.31786*12.3125*12.31786*12.3124
05/17/2013 12:20:00*12.3125*12.3151*12.316*12.3124
05/17/2013 12:25:00*12.3151*12.3265*12.3265*12.3143
05/17/2013 12:30:00*12.3265*12.3269*12.3279*12.3232
05/17/2013 12:35:00*12.3269*12.3282*12.33*12.32577
05/17/2013 12:40:00*12.3282*12.3309*12.3324*12.3274
05/17/2013 12:45:00*12.3309*12.3346*12.3366*12.3289
05/17/2013 12:50:00*12.3346*12.33328*12.33503*12.33061
05/17/2013 12:55:00*12.33328*12.33918*12.3431*12.3328
05/17/2013 13:00:00*12.33918*12.3439*12.34942*12.339
05/17/2013 13:05:00*12.3439*12.3444*12.3458*12.3417
05/17/2013 13:10:00*12.3444*12.3405*12.3444*12.3401
05/17/2013 13:15:00*12.3405*12.3357*12.3405*12.3355
05/17/2013 13:20:00*12.3357*12.33175*12.3361*12.3313
05/17/2013 13:25:00*12.33175*12.3201*12.33175*12.318
05/17/2013 13:30:00*12.3201*12.3337*12.3364*12.3201
05/17/2013 13:35:00*12.3337*12.325*12.3338*12.32146
05/17/2013 13:40:00*12.325*12.32874*12.32886*12.3241
05/17/2013 13:45:00*12.32874*12.32719*12.32894*12.32289
05/17/2013 13:50:00*12.32719*12.328*12.32853*12.3249
05/17/2013 13:55:00*12.328*12.3279*12.3291*12.3268
05/17/2013 14:00:00*12.3279*12.33*12.33122*12.3261
05/17/2013 14:05:00*12.33*12.3277*12.3301*12.3245
05/17/2013 14:10:00*12.3277*12.3277*12.3302*12.3268
05/17/2013 14:15:00*12.3277*12.336*12.3372*12.3277
05/17/2013 14:20:00*12.336*12.3346*12.343*12.3338
05/17/2013 14:25:00*12.3346*12.3339*12.3399*12.3339
05/17/2013 14:30:00*12.3339*12.3327*12.3346*12.3284
05/17/2013 14:35:00*12.3327*12.3381*12.3384*12.3293
05/17/2013 14:40:00*12.3381*12.3448*12.3449*12.3379
05/17/2013 14:45:00*12.3448*12.34209*12.3451*12.34041
05/17/2013 14:50:00*12.34209*12.3424*12.3434*12.3402
05/17/2013 14:55:00*12.3424*12.3452*12.3452*12.3398
05/17/2013 15:00:00*12.3452*12.3427*12.3457*12.3384
05/17/2013 15:05:00*12.3427*12.3403*12.3436*12.3383
05/17/2013 15:10:00*12.3403*12.34297*12.344*12.3403
05/17/2013 15:15:00*12.34297*12.3473*12.348*12.3425
05/17/2013 15:20:00*12.3473*12.3457*12.3477*12.3438
05/17/2013 15:25:00*12.3457*12.3388*12.34603*12.3357
05/17/2013 15:30:00*12.3388*12.3375*12.34015*12.335
05/17/2013 15:35:00*12.3375*12.3375*12.3397*12.3362
05/17/2013 15:40:00*12.3375*12.33808*12.33808*12.335
05/17/2013 15:45:00*12.33808*12.34117*12.3438*12.33783
05/17/2013 15:50:00*12.34117*12.34295*12.3433*12.3369
05/17/2013 15:55:00*12.34295*12.3427*12.3476*12.3414
05/17/2013 16:00:00*12.3427*12.3344*12.34322*12.3342
05/17/2013 16:05:00*12.3344*12.3349*12.335*12.3339
05/17/2013 16:10:00*12.3349*12.33529*12.33749*12.3336
05/17/2013 16:15:00*12.33529*12.3408*12.3408*12.33509
05/17/2013 16:20:00*12.3408*12.3304*12.3418*12.3304
05/17/2013 16:25:00*12.3304*12.335*12.335*12.3304
05/17/2013 16:30:00*12.335*12.3349*12.3394*12.3336
05/17/2013 16:35:00*12.3349*12.3381*12.3382*12.3318
05/17/2013 16:40:00*12.3381*12.343*12.343*12.3364
05/17/2013 16:45:00*12.343*12.3431*12.3431*12.3403
05/17/2013 16:55:00*12.3434*12.3418*12.3434*12.3418
05/17/2013 17:00:00*12.3418*12.3417*12.3419*12.3412
