05/15/2013 17:05:00*12.1992*12.1966*12.1993*12.18175
05/15/2013 17:10:00*12.1966*12.1928*12.2017*12.1928
05/15/2013 17:15:00*12.1928*12.1943*12.1947*12.1928
05/15/2013 17:20:00*12.1943*12.1945*12.1946*12.1943
05/15/2013 17:25:00*12.1945*12.1976*12.2026*12.1944
05/15/2013 17:30:00*12.1976*12.2033*12.2087*12.1976
05/15/2013 17:35:00*12.2033*12.2062*12.2144*12.2011
05/15/2013 17:40:00*12.2062*12.201*12.2168*12.2008
05/15/2013 17:45:00*12.201*12.2014*12.2221*12.1999
05/15/2013 17:50:00*12.2014*12.211*12.2134*12.1995
05/15/2013 17:55:00*12.211*12.2031*12.211*12.2013
05/15/2013 18:00:00*12.2031*12.2001*12.2031*12.1999
05/15/2013 18:05:00*12.2001*12.2089*12.2095*12.2001
05/15/2013 18:10:00*12.2089*12.209*12.2092*12.2086
05/15/2013 18:15:00*12.209*12.1938*12.2091*12.1936
05/15/2013 18:20:00*12.1938*12.1945*12.1946*12.1936
05/15/2013 18:25:00*12.1945*12.1954*12.2038*12.1945
05/15/2013 18:30:00*12.1954*12.195*12.2006*12.1948
05/15/2013 18:35:00*12.195*12.1954*12.1955*12.195
05/15/2013 18:40:00*12.1954*12.1963*12.1963*12.1952
05/15/2013 18:45:00*12.1963*12.1903*12.1963*12.1901
05/15/2013 18:50:00*12.1903*12.1922*12.1922*12.1903
05/15/2013 18:55:00*12.1922*12.1919*12.1922*12.1919
05/15/2013 19:00:00*12.1919*12.1916*12.1968*12.1916
05/15/2013 19:05:00*12.1916*12.1918*12.1918*12.1915
05/15/2013 19:10:00*12.1918*12.1917*12.1918*12.1915
05/15/2013 19:15:00*12.1917*12.1917*12.1967*12.1916
05/15/2013 19:20:00*12.1917*12.1916*12.1917*12.1915
05/15/2013 19:25:00*12.1916*12.1917*12.1917*12.1915
05/15/2013 19:30:00*12.1917*12.1916*12.1917*12.1914
05/15/2013 19:35:00*12.1916*12.1937*12.1941*12.1916
05/15/2013 19:40:00*12.1937*12.194*12.1952*12.1904
05/15/2013 19:45:00*12.194*12.1911*12.1941*12.1911
05/15/2013 19:50:00*12.1911*12.1939*12.1939*12.187
05/15/2013 19:55:00*12.1939*12.1935*12.1954*12.1894
05/15/2013 20:00:00*12.1935*12.1935*12.1935*12.1895
05/15/2013 20:05:00*12.1935*12.1917*12.1936*12.1917
05/15/2013 20:10:00*12.1917*12.1941*12.1966*12.1917
05/15/2013 20:15:00*12.1941*12.1925*12.1946*12.1925
05/15/2013 20:20:00*12.1925*12.1867*12.1926*12.1866
05/15/2013 20:25:00*12.1867*12.1894*12.1926*12.1847
05/15/2013 20:30:00*12.1894*12.1966*12.1977*12.1892
05/15/2013 20:35:00*12.1966*12.1993*12.2008*12.1965
05/15/2013 20:40:00*12.1993*12.1983*12.2008*12.1982
05/15/2013 20:45:00*12.1983*12.1896*12.1983*12.1881
05/15/2013 20:50:00*12.1896*12.1876*12.1903*12.1876
05/15/2013 20:55:00*12.1876*12.1823*12.1918*12.1812
05/15/2013 21:00:00*12.1823*12.1819*12.1846*12.1818
05/15/2013 21:05:00*12.1819*12.1814*12.1862*12.1779
05/15/2013 21:10:00*12.1814*12.1796*12.1814*12.1768
05/15/2013 21:15:00*12.1796*12.1779*12.1796*12.1752
05/15/2013 21:20:00*12.1779*12.1811*12.1835*12.1779
05/15/2013 21:25:00*12.1811*12.1795*12.1812*12.1795
05/15/2013 21:30:00*12.1795*12.1797*12.1828*12.1795
05/15/2013 21:35:00*12.1797*12.1834*12.1835*12.1795
05/15/2013 21:40:00*12.1834*12.184*12.1848*12.183
05/15/2013 21:45:00*12.184*12.1848*12.1869*12.1839
05/15/2013 21:50:00*12.1848*12.1874*12.1881*12.1848
05/15/2013 21:55:00*12.1874*12.1868*12.188*12.1865
05/15/2013 22:00:00*12.1868*12.1871*12.1871*12.1867
05/15/2013 22:05:00*12.1871*12.1884*12.1884*12.1865
05/15/2013 22:10:00*12.1884*12.186*12.1884*12.1848
05/15/2013 22:15:00*12.186*12.1861*12.1861*12.186
05/15/2013 22:20:00*12.1861*12.1846*12.1861*12.1845
05/15/2013 22:25:00*12.1846*12.1871*12.1871*12.1846
05/15/2013 22:30:00*12.1871*12.1853*12.1871*12.1852
05/15/2013 22:35:00*12.1853*12.1853*12.1853*12.1851
05/15/2013 22:40:00*12.1853*12.1852*12.1853*12.1852
05/15/2013 22:45:00*12.1852*12.186*12.186*12.1852
05/15/2013 22:50:00*12.186*12.1846*12.1861*12.1846
05/15/2013 22:55:00*12.1846*12.1846*12.1889*12.1846
05/15/2013 23:00:00*12.1846*12.1871*12.1871*12.1846
05/15/2013 23:05:00*12.1871*12.1852*12.1871*12.1852
05/15/2013 23:10:00*12.1852*12.1853*12.1853*12.185
05/15/2013 23:15:00*12.1853*12.1861*12.1867*12.1845
05/15/2013 23:20:00*12.1861*12.1862*12.1867*12.1848
05/15/2013 23:25:00*12.1862*12.1848*12.1862*12.1848
05/15/2013 23:30:00*12.1848*12.1885*12.1885*12.1848
05/15/2013 23:35:00*12.1885*12.1886*12.1887*12.1885
05/15/2013 23:40:00*12.1886*12.1886*12.1886*12.1871
05/15/2013 23:45:00*12.1886*12.1885*12.1886*12.1885
05/15/2013 23:50:00*12.1885*12.1931*12.1936*12.1885
05/15/2013 23:55:00*12.1931*12.1934*12.1951*12.1914
05/16/2013 00:00:00*12.1934*12.1887*12.1934*12.1867
05/16/2013 00:05:00*12.1887*12.1882*12.1887*12.1879
05/16/2013 00:10:00*12.1882*12.1895*12.1895*12.1879
05/16/2013 00:15:00*12.1895*12.1908*12.1908*12.1884
05/16/2013 00:20:00*12.1908*12.1883*12.1908*12.1883
05/16/2013 00:25:00*12.1883*12.1883*12.1884*12.1883
05/16/2013 00:30:00*12.1883*12.191*12.191*12.1883
05/16/2013 00:35:00*12.191*12.1883*12.191*12.1883
05/16/2013 00:40:00*12.1883*12.1883*12.1883*12.1883
05/16/2013 00:45:00*12.1883*12.1907*12.1907*12.1882
05/16/2013 00:50:00*12.1907*12.1883*12.1907*12.1883
05/16/2013 00:55:00*12.1883*12.1883*12.1883*12.1883
05/16/2013 01:00:00*12.1883*12.1907*12.1908*12.1883
05/16/2013 01:05:00*12.1907*12.1903*12.1908*12.1901
05/16/2013 01:10:00*12.1903*12.1902*12.1903*12.1883
05/16/2013 01:15:00*12.1902*12.1906*12.1906*12.1883
05/16/2013 01:20:00*12.1906*12.1943*12.1943*12.1882
05/16/2013 01:25:00*12.1943*12.1942*12.1944*12.1942
05/16/2013 01:30:00*12.1942*12.193*12.1943*12.193
05/16/2013 01:35:00*12.193*12.1894*12.193*12.1893
05/16/2013 01:40:00*12.1894*12.193*12.1931*12.1893
05/16/2013 01:45:00*12.193*12.1929*12.1931*12.1929
05/16/2013 01:50:00*12.1929*12.193*12.193*12.188
05/16/2013 01:55:00*12.193*12.1919*12.193*12.1906
05/16/2013 02:00:00*12.1919*12.1942*12.1942*12.1917
05/16/2013 02:05:00*12.1942*12.2102*12.2103*12.1942
05/16/2013 02:10:00*12.2102*12.2101*12.2102*12.2096
05/16/2013 02:15:00*12.2101*12.2101*12.2133*12.209
05/16/2013 02:20:00*12.2101*12.2101*12.2121*12.2086
05/16/2013 02:25:00*12.2101*12.2105*12.2165*12.2084
05/16/2013 02:30:00*12.2105*12.2146*12.2203*12.2096
05/16/2013 02:35:00*12.2146*12.2143*12.2146*12.2115
05/16/2013 02:40:00*12.2143*12.2151*12.2151*12.2098
05/16/2013 02:45:00*12.2151*12.2053*12.2151*12.2053
05/16/2013 02:50:00*12.2053*12.2051*12.2053*12.2042
05/16/2013 02:55:00*12.2051*12.2081*12.2082*12.2037
05/16/2013 03:00:00*12.2081*12.206*12.2082*12.2056
05/16/2013 03:05:00*12.206*12.2055*12.2072*12.2052
05/16/2013 03:10:00*12.2055*12.2146*12.2168*12.2055
05/16/2013 03:15:00*12.2146*12.2151*12.2155*12.2128
05/16/2013 03:20:00*12.2151*12.2154*12.2154*12.2151
05/16/2013 03:25:00*12.2154*12.2156*12.2156*12.2148
05/16/2013 03:30:00*12.2156*12.2152*12.2176*12.2144
05/16/2013 03:35:00*12.2152*12.2265*12.2265*12.2152
05/16/2013 03:40:00*12.2265*12.226*12.2266*12.2217
05/16/2013 03:45:00*12.226*12.2299*12.2308*12.2254
05/16/2013 03:50:00*12.2299*12.2253*12.2315*12.2239
05/16/2013 03:55:00*12.2253*12.2171*12.2253*12.2153
05/16/2013 04:00:00*12.2171*12.2236*12.2238*12.2169
05/16/2013 04:05:00*12.2236*12.2234*12.2242*12.2224
05/16/2013 04:10:00*12.2234*12.2309*12.231*12.223
05/16/2013 04:15:00*12.2309*12.2275*12.2314*12.2254
05/16/2013 04:20:00*12.2275*12.2267*12.2297*12.2246
05/16/2013 04:25:00*12.2267*12.2285*12.2302*12.226
05/16/2013 04:30:00*12.2285*12.2308*12.231*12.2285
05/16/2013 04:35:00*12.2308*12.2316*12.2316*12.229
05/16/2013 04:40:00*12.2316*12.2328*12.2328*12.2264
05/16/2013 04:45:00*12.2328*12.2356*12.2356*12.2328
05/16/2013 04:50:00*12.2356*12.2346*12.2357*12.2335
05/16/2013 04:55:00*12.2346*12.2325*12.235*12.2303
05/16/2013 05:00:00*12.2325*12.2346*12.2346*12.2306
05/16/2013 05:05:00*12.2346*12.231*12.2346*12.2281
05/16/2013 05:10:00*12.231*12.2292*12.231*12.2258
05/16/2013 05:15:00*12.2292*12.2292*12.2297*12.2289
05/16/2013 05:20:00*12.2292*12.2286*12.2292*12.2262
05/16/2013 05:25:00*12.2286*12.2294*12.2302*12.2212
05/16/2013 05:30:00*12.2294*12.2311*12.2317*12.2289
05/16/2013 05:35:00*12.2311*12.2313*12.2319*12.2239
05/16/2013 05:40:00*12.2313*12.2309*12.2319*12.2297
05/16/2013 05:45:00*12.2309*12.2313*12.2318*12.229
05/16/2013 05:50:00*12.2313*12.2326*12.2326*12.2308
05/16/2013 05:55:00*12.2326*12.2299*12.2326*12.2288
05/16/2013 06:00:00*12.2299*12.2309*12.2309*12.2296
05/16/2013 06:05:00*12.2309*12.2268*12.2309*12.2254
05/16/2013 06:10:00*12.2268*12.2317*12.2317*12.2268
05/16/2013 06:15:00*12.2317*12.2327*12.2357*12.2315
05/16/2013 06:20:00*12.2327*12.2361*12.2361*12.2324
05/16/2013 06:25:00*12.2361*12.2363*12.2377*12.2351
05/16/2013 06:30:00*12.2363*12.2437*12.2437*12.2363
05/16/2013 06:35:00*12.2437*12.2478*12.2495*12.2416
05/16/2013 06:40:00*12.2478*12.2458*12.2487*12.2443
05/16/2013 06:45:00*12.2458*12.2472*12.2482*12.2452
05/16/2013 06:50:00*12.2472*12.2456*12.2477*12.2456
05/16/2013 06:55:00*12.2456*12.2548*12.2548*12.2456
05/16/2013 07:00:00*12.2548*12.2516*12.2548*12.2514
05/16/2013 07:05:00*12.2516*12.2528*12.253*12.2486
05/16/2013 07:10:00*12.2528*12.2427*12.2528*12.2417
05/16/2013 07:15:00*12.2427*12.2441*12.2459*12.2413
05/16/2013 07:20:00*12.2441*12.2451*12.2506*12.2441
05/16/2013 07:25:00*12.2451*12.2475*12.2475*12.2439
05/16/2013 07:30:00*12.2475*12.2491*12.25*12.243
05/16/2013 07:35:00*12.2491*12.2444*12.2502*12.244
05/16/2013 07:40:00*12.2444*12.2475*12.2499*12.2439
05/16/2013 07:45:00*12.2475*12.2461*12.248*12.2435
05/16/2013 07:50:00*12.2461*12.2454*12.2525*12.2451
05/16/2013 07:55:00*12.2454*12.2485*12.2485*12.2451
05/16/2013 08:00:00*12.2485*12.2557*12.2595*12.2483
05/16/2013 08:05:00*12.2557*12.2579*12.2598*12.2549
05/16/2013 08:10:00*12.2579*12.2607*12.2607*12.2574
05/16/2013 08:15:00*12.2607*12.2585*12.2723*12.2583
05/16/2013 08:20:00*12.2585*12.2712*12.2769*12.2585
05/16/2013 08:25:00*12.2712*12.2762*12.2783*12.2696
05/16/2013 08:30:00*12.2762*12.2693*12.2771*12.268
05/16/2013 08:35:00*12.2693*12.26774*12.2761*12.2585
05/16/2013 08:40:00*12.26774*12.26173*12.26804*12.2597
05/16/2013 08:45:00*12.26173*12.25305*12.26323*12.2421
05/16/2013 08:50:00*12.25305*12.2572*12.2612*12.2505
05/16/2013 08:55:00*12.2572*12.2629*12.2652*12.2507
05/16/2013 09:00:00*12.2629*12.2459*12.2629*12.245
05/16/2013 09:05:00*12.2459*12.2462*12.25711*12.24531
05/16/2013 09:10:00*12.2462*12.24172*12.2484*12.237
05/16/2013 09:15:00*12.24172*12.2481*12.2503*12.24112
05/16/2013 09:20:00*12.2481*12.24377*12.24882*12.2389
05/16/2013 09:25:00*12.24377*12.2507*12.25076*12.24377
05/16/2013 09:30:00*12.2507*12.2487*12.2523*12.2485
05/16/2013 09:35:00*12.2487*12.2482*12.24954*12.24238
05/16/2013 09:40:00*12.2482*12.2428*12.2514*12.2402
05/16/2013 09:45:00*12.2428*12.2441*12.2497*12.2407
05/16/2013 09:50:00*12.2441*12.2382*12.2442*12.2352
05/16/2013 09:55:00*12.2382*12.2338*12.2405*12.2324
05/16/2013 10:00:00*12.2338*12.2291*12.2347*12.227
05/16/2013 10:05:00*12.2291*12.23214*12.23807*12.224
05/16/2013 10:10:00*12.23214*12.2399*12.24145*12.23179
05/16/2013 10:15:00*12.2399*12.24*12.2428*12.2359
05/16/2013 10:20:00*12.24*12.2413*12.2413*12.2356
05/16/2013 10:25:00*12.2413*12.2373*12.2425*12.2359
05/16/2013 10:30:00*12.2373*12.23959*12.2407*12.2371
05/16/2013 10:35:00*12.23959*12.2357*12.23959*12.2356
05/16/2013 10:40:00*12.2357*12.2309*12.2367*12.2256
05/16/2013 10:45:00*12.2309*12.24242*12.24302*12.2298
05/16/2013 10:50:00*12.24242*12.2352*12.24302*12.2338
05/16/2013 10:55:00*12.2352*12.2331*12.23538*12.2305
05/16/2013 11:00:00*12.2331*12.2288*12.2361*12.2286
05/16/2013 11:05:00*12.2288*12.2279*12.23211*12.2253
05/16/2013 11:10:00*12.2279*12.23259*12.23481*12.224
05/16/2013 11:15:00*12.23259*12.2287*12.2351*12.2287
05/16/2013 11:20:00*12.2287*12.21902*12.2287*12.2111
05/16/2013 11:25:00*12.21902*12.2267*12.2278*12.2179
05/16/2013 11:30:00*12.2267*12.23242*12.23242*12.225
05/16/2013 11:35:00*12.23242*12.2358*12.2374*12.2306
05/16/2013 11:40:00*12.2358*12.2419*12.2419*12.23452
05/16/2013 11:45:00*12.2419*12.2382*12.2443*12.23688
05/16/2013 11:50:00*12.2382*12.2339*12.23858*12.23
05/16/2013 11:55:00*12.2339*12.2396*12.2408*12.2311
05/16/2013 12:00:00*12.2396*12.2419*12.2419*12.2382
05/16/2013 12:05:00*12.2419*12.2453*12.2453*12.2385
05/16/2013 12:10:00*12.2453*12.2444*12.2505*12.2435
05/16/2013 12:15:00*12.2444*12.24005*12.2479*12.2354
05/16/2013 12:20:00*12.24005*12.238*12.24288*12.2376
05/16/2013 12:25:00*12.238*12.23998*12.24018*12.2335
05/16/2013 12:30:00*12.23998*12.24718*12.24718*12.2391
05/16/2013 12:35:00*12.24718*12.2471*12.2488*12.2418
05/16/2013 12:40:00*12.2471*12.2501*12.2525*12.2431
05/16/2013 12:45:00*12.2501*12.2521*12.2565*12.2478
05/16/2013 12:50:00*12.2521*12.2508*12.2521*12.2474
05/16/2013 12:55:00*12.2508*12.2506*12.2517*12.2502
05/16/2013 13:00:00*12.2506*12.2518*12.25211*12.2499
05/16/2013 13:05:00*12.2518*12.2528*12.2547*12.2518
05/16/2013 13:10:00*12.2528*12.2507*12.2528*12.2477
05/16/2013 13:15:00*12.2507*12.25464*12.2576*12.2501
05/16/2013 13:20:00*12.25464*12.2562*12.2593*12.2535
05/16/2013 13:25:00*12.2562*12.2568*12.258*12.2542
05/16/2013 13:30:00*12.2568*12.2551*12.2593*12.2551
05/16/2013 13:35:00*12.2551*12.2479*12.2552*12.2464
05/16/2013 13:40:00*12.2479*12.2454*12.2524*12.2401
05/16/2013 13:45:00*12.2454*12.2435*12.2454*12.2402
05/16/2013 13:50:00*12.2435*12.2511*12.2511*12.2413
05/16/2013 13:55:00*12.2511*12.2514*12.2526*12.2506
05/16/2013 14:00:00*12.2514*12.2559*12.2571*12.2514
05/16/2013 14:05:00*12.2559*12.24914*12.2565*12.24882
05/16/2013 14:10:00*12.24914*12.2483*12.24928*12.2448
05/16/2013 14:15:00*12.2483*12.2451*12.2495*12.2447
05/16/2013 14:20:00*12.2451*12.2429*12.2452*12.2418
05/16/2013 14:25:00*12.2429*12.2419*12.2441*12.2418
05/16/2013 14:30:00*12.2419*12.2462*12.2465*12.2403
05/16/2013 14:35:00*12.2462*12.2471*12.2477*12.242
05/16/2013 14:40:00*12.2471*12.2489*12.2489*12.2461
05/16/2013 14:45:00*12.2489*12.2608*12.2618*12.2489
05/16/2013 14:50:00*12.2608*12.2567*12.2614*12.2529
05/16/2013 14:55:00*12.2567*12.2607*12.2608*12.2561
05/16/2013 15:00:00*12.2607*12.2651*12.2679*12.2586
05/16/2013 15:05:00*12.2651*12.262*12.2657*12.261
05/16/2013 15:10:00*12.262*12.2577*12.262*12.256
05/16/2013 15:15:00*12.2577*12.2698*12.2707*12.2566
05/16/2013 15:20:00*12.2698*12.2718*12.2752*12.2647
05/16/2013 15:25:00*12.2718*12.2782*12.28648*12.2713
05/16/2013 15:30:00*12.2782*12.27807*12.2826*12.273
05/16/2013 15:35:00*12.27807*12.27958*12.2802*12.2748
05/16/2013 15:40:00*12.27958*12.2867*12.2888*12.27936
05/16/2013 15:45:00*12.2867*12.2721*12.2876*12.2721
05/16/2013 15:50:00*12.2721*12.2825*12.2845*12.2721
05/16/2013 15:55:00*12.2825*12.28426*12.2845*12.2764
05/16/2013 16:00:00*12.28426*12.2788*12.28447*12.2778
05/16/2013 16:05:00*12.2788*12.2877*12.2877*12.2726
05/16/2013 16:10:00*12.2877*12.2847*12.2886*12.2847
05/16/2013 16:15:00*12.2847*12.2869*12.2877*12.2832
05/16/2013 16:20:00*12.2869*12.2863*12.2874*12.2848
05/16/2013 16:25:00*12.2863*12.2807*12.2876*12.2771
05/16/2013 16:30:00*12.2807*12.2785*12.2826*12.2774
05/16/2013 16:35:00*12.2785*12.274*12.2821*12.2713
05/16/2013 16:40:00*12.274*12.2722*12.2753*12.2714
05/16/2013 16:45:00*12.2722*12.2654*12.273*12.2632
05/16/2013 16:50:00*12.2654*12.2756*12.2764*12.2649
05/16/2013 16:55:00*12.2756*12.2752*12.2777*12.2703
05/16/2013 17:00:00*12.2752*12.2748*12.2766*12.2733
