05/14/2013 17:05:00*12.1945*12.1907*12.1945*12.17414
05/14/2013 17:10:00*12.1907*12.1858*12.1957*12.1858
05/14/2013 17:15:00*12.1858*12.1841*12.1892*12.1841
05/14/2013 17:20:00*12.1841*12.1835*12.1879*12.1835
05/14/2013 17:25:00*12.1835*12.1848*12.1848*12.1817
05/14/2013 17:30:00*12.1848*12.1855*12.189*12.1838
05/14/2013 17:35:00*12.1855*12.1839*12.1892*12.1827
05/14/2013 17:40:00*12.1839*12.1862*12.1895*12.1839
05/14/2013 17:45:00*12.1862*12.1912*12.1912*12.1861
05/14/2013 17:50:00*12.1912*12.1901*12.1914*12.1882
05/14/2013 17:55:00*12.1901*12.186*12.1901*12.1858
05/14/2013 18:00:00*12.186*12.1845*12.186*12.1844
05/14/2013 18:05:00*12.1845*12.1905*12.1917*12.1845
05/14/2013 18:10:00*12.1905*12.1889*12.1906*12.1889
05/14/2013 18:15:00*12.1889*12.1903*12.1923*12.1883
05/14/2013 18:20:00*12.1903*12.1907*12.1907*12.1902
05/14/2013 18:25:00*12.1907*12.1907*12.1908*12.1905
05/14/2013 18:30:00*12.1907*12.1885*12.1921*12.1885
05/14/2013 18:35:00*12.1885*12.185*12.1885*12.1849
05/14/2013 18:40:00*12.185*12.1849*12.1862*12.1847
05/14/2013 18:45:00*12.1849*12.1884*12.1885*12.1849
05/14/2013 18:50:00*12.1884*12.1885*12.1885*12.1884
05/14/2013 18:55:00*12.1885*12.1853*12.1885*12.1848
05/14/2013 19:00:00*12.1853*12.1849*12.1885*12.1848
05/14/2013 19:05:00*12.1849*12.1897*12.1897*12.1848
05/14/2013 19:10:00*12.1897*12.1829*12.1897*12.1828
05/14/2013 19:15:00*12.1829*12.1834*12.1834*12.1823
05/14/2013 19:20:00*12.1834*12.1825*12.1835*12.1825
05/14/2013 19:25:00*12.1825*12.1826*12.1832*12.1797
05/14/2013 19:30:00*12.1826*12.1825*12.1827*12.1825
05/14/2013 19:35:00*12.1825*12.182*12.1825*12.1802
05/14/2013 19:40:00*12.182*12.1791*12.1821*12.179
05/14/2013 19:45:00*12.1791*12.1821*12.1821*12.179
05/14/2013 19:50:00*12.1821*12.182*12.1821*12.182
05/14/2013 19:55:00*12.182*12.1798*12.1821*12.1798
05/14/2013 20:00:00*12.1798*12.1756*12.182*12.1705
05/14/2013 20:05:00*12.1756*12.1782*12.1795*12.1755
05/14/2013 20:10:00*12.1782*12.18*12.1803*12.178
05/14/2013 20:15:00*12.18*12.1804*12.1805*12.1798
05/14/2013 20:20:00*12.1804*12.1806*12.1807*12.1801
05/14/2013 20:25:00*12.1806*12.1796*12.1807*12.1796
05/14/2013 20:30:00*12.1796*12.1797*12.1797*12.1795
05/14/2013 20:35:00*12.1797*12.1814*12.1814*12.1796
05/14/2013 20:40:00*12.1814*12.1807*12.1819*12.1783
05/14/2013 20:45:00*12.1807*12.1804*12.1808*12.1803
05/14/2013 20:50:00*12.1804*12.1787*12.1807*12.1764
05/14/2013 20:55:00*12.1787*12.1787*12.1789*12.1787
05/14/2013 21:00:00*12.1787*12.1786*12.1789*12.1786
05/14/2013 21:05:00*12.1786*12.1763*12.1787*12.1728
05/14/2013 21:10:00*12.1763*12.1757*12.1763*12.1757
05/14/2013 21:15:00*12.1757*12.1758*12.1763*12.1756
05/14/2013 21:20:00*12.1758*12.1755*12.1763*12.1755
05/14/2013 21:25:00*12.1755*12.1754*12.1757*12.1754
05/14/2013 21:30:00*12.1754*12.1754*12.1757*12.1754
05/14/2013 21:35:00*12.1754*12.1755*12.1759*12.1754
05/14/2013 21:40:00*12.1755*12.1736*12.1765*12.1735
05/14/2013 21:45:00*12.1736*12.1726*12.1753*12.1713
05/14/2013 21:50:00*12.1726*12.1747*12.1758*12.1726
05/14/2013 21:55:00*12.1747*12.1798*12.1798*12.1747
05/14/2013 22:00:00*12.1798*12.1787*12.1798*12.1779
05/14/2013 22:05:00*12.1787*12.1784*12.1788*12.1775
05/14/2013 22:10:00*12.1784*12.1777*12.1784*12.1754
05/14/2013 22:15:00*12.1777*12.1775*12.1777*12.1749
05/14/2013 22:20:00*12.1775*12.1748*12.1775*12.1747
05/14/2013 22:25:00*12.1748*12.1749*12.1749*12.1748
05/14/2013 22:30:00*12.1749*12.1775*12.1777*12.1749
05/14/2013 22:35:00*12.1775*12.1749*12.1775*12.1747
05/14/2013 22:40:00*12.1749*12.1748*12.1749*12.1748
05/14/2013 22:45:00*12.1748*12.1777*12.1777*12.1748
05/14/2013 22:50:00*12.1777*12.1729*12.1777*12.1725
05/14/2013 22:55:00*12.1729*12.1706*12.1729*12.1706
05/14/2013 23:00:00*12.1706*12.1726*12.1728*12.1706
05/14/2013 23:05:00*12.1726*12.1699*12.1728*12.1691
05/14/2013 23:10:00*12.1699*12.1695*12.1706*12.1693
05/14/2013 23:15:00*12.1695*12.169*12.1701*12.169
05/14/2013 23:20:00*12.169*12.1676*12.169*12.1675
05/14/2013 23:25:00*12.1676*12.1661*12.1685*12.1661
05/14/2013 23:30:00*12.1661*12.1675*12.1676*12.1657
05/14/2013 23:35:00*12.1675*12.1675*12.1675*12.1657
05/14/2013 23:40:00*12.1675*12.1687*12.1688*12.1672
05/14/2013 23:45:00*12.1687*12.1651*12.1689*12.1643
05/14/2013 23:50:00*12.1651*12.1682*12.1691*12.1645
05/14/2013 23:55:00*12.1682*12.1695*12.1701*12.1682
05/15/2013 00:00:00*12.1695*12.1696*12.1697*12.1694
05/15/2013 00:05:00*12.1696*12.1688*12.1701*12.163
05/15/2013 00:10:00*12.1688*12.1618*12.1689*12.1618
05/15/2013 00:15:00*12.1618*12.1627*12.163*12.1607
05/15/2013 00:20:00*12.1627*12.176*12.1764*12.1627
05/15/2013 00:25:00*12.176*12.1786*12.1786*12.1754
05/15/2013 00:30:00*12.1786*12.1777*12.1817*12.1758
05/15/2013 00:35:00*12.1777*12.1779*12.1783*12.1774
05/15/2013 00:40:00*12.1779*12.1779*12.1783*12.1777
05/15/2013 00:45:00*12.1779*12.1779*12.1783*12.1779
05/15/2013 00:50:00*12.1779*12.1768*12.1783*12.1764
05/15/2013 00:55:00*12.1768*12.1768*12.1769*12.1768
05/15/2013 01:00:00*12.1768*12.1769*12.1769*12.1731
05/15/2013 01:05:00*12.1769*12.1729*12.1769*12.1729
05/15/2013 01:10:00*12.1729*12.1727*12.1729*12.1696
05/15/2013 01:15:00*12.1727*12.1702*12.173*12.169
05/15/2013 01:20:00*12.1702*12.1709*12.1709*12.1656
05/15/2013 01:25:00*12.1709*12.171*12.1711*12.1697
05/15/2013 01:30:00*12.171*12.1729*12.1733*12.171
05/15/2013 01:35:00*12.1729*12.1727*12.173*12.1684
05/15/2013 01:40:00*12.1727*12.1747*12.1747*12.1727
05/15/2013 01:45:00*12.1747*12.1747*12.1748*12.1746
05/15/2013 01:50:00*12.1747*12.1748*12.1748*12.1698
05/15/2013 01:55:00*12.1748*12.1721*12.1748*12.1665
05/15/2013 02:00:00*12.1721*12.1712*12.1722*12.1704
05/15/2013 02:05:00*12.1712*12.1787*12.1853*12.1712
05/15/2013 02:10:00*12.1787*12.1777*12.1789*12.1775
05/15/2013 02:15:00*12.1777*12.1753*12.1777*12.1753
05/15/2013 02:20:00*12.1753*12.1743*12.1768*12.1743
05/15/2013 02:25:00*12.1743*12.1711*12.1743*12.1652
05/15/2013 02:30:00*12.1711*12.1718*12.1779*12.1711
05/15/2013 02:35:00*12.1718*12.1692*12.1725*12.1692
05/15/2013 02:40:00*12.1692*12.1831*12.1841*12.1692
05/15/2013 02:45:00*12.1831*12.1796*12.1923*12.1782
05/15/2013 02:50:00*12.1796*12.1769*12.1796*12.176
05/15/2013 02:55:00*12.1769*12.1806*12.1806*12.1769
05/15/2013 03:00:00*12.1806*12.1782*12.1845*12.1764
05/15/2013 03:05:00*12.1782*12.1748*12.1821*12.1746
05/15/2013 03:10:00*12.1748*12.1755*12.1759*12.1748
05/15/2013 03:15:00*12.1755*12.1811*12.182*12.1707
05/15/2013 03:20:00*12.1811*12.1873*12.192*12.1811
05/15/2013 03:25:00*12.1873*12.1865*12.1937*12.1857
05/15/2013 03:30:00*12.1865*12.185*12.1869*12.1843
05/15/2013 03:35:00*12.185*12.179*12.1853*12.1776
05/15/2013 03:40:00*12.179*12.1791*12.19*12.1785
05/15/2013 03:45:00*12.1791*12.1781*12.1796*12.1763
05/15/2013 03:50:00*12.1781*12.176*12.1781*12.1709
05/15/2013 03:55:00*12.176*12.1727*12.176*12.1711
05/15/2013 04:00:00*12.1727*12.1654*12.1737*12.1609
05/15/2013 04:05:00*12.1654*12.1571*12.1698*12.156
05/15/2013 04:10:00*12.1571*12.1576*12.1613*12.1556
05/15/2013 04:15:00*12.1576*12.17*12.17*12.1571
05/15/2013 04:20:00*12.17*12.1769*12.1771*12.1695
05/15/2013 04:25:00*12.1769*12.1739*12.1803*12.1626
05/15/2013 04:30:00*12.1739*12.1643*12.1739*12.1601
05/15/2013 04:35:00*12.1643*12.1721*12.1729*12.1641
05/15/2013 04:40:00*12.1721*12.1717*12.1722*12.1713
05/15/2013 04:45:00*12.1717*12.1748*12.1748*12.1713
05/15/2013 04:50:00*12.1748*12.1765*12.1765*12.1748
05/15/2013 04:55:00*12.1765*12.1766*12.1766*12.1755
05/15/2013 05:00:00*12.1766*12.1772*12.1774*12.1744
05/15/2013 05:05:00*12.1772*12.1763*12.1788*12.1749
05/15/2013 05:10:00*12.1763*12.1763*12.1771*12.1741
05/15/2013 05:15:00*12.1763*12.176*12.1769*12.1748
05/15/2013 05:20:00*12.176*12.1837*12.1845*12.176
05/15/2013 05:25:00*12.1837*12.1769*12.184*12.1763
05/15/2013 05:30:00*12.1769*12.1787*12.1795*12.1747
05/15/2013 05:35:00*12.1787*12.1761*12.1804*12.1752
05/15/2013 05:40:00*12.1761*12.1858*12.1858*12.175
05/15/2013 05:45:00*12.1858*12.1834*12.1869*12.1775
05/15/2013 05:50:00*12.1834*12.1864*12.1864*12.1833
05/15/2013 05:55:00*12.1864*12.1847*12.1871*12.1826
05/15/2013 06:00:00*12.1847*12.185*12.185*12.1843
05/15/2013 06:05:00*12.185*12.1814*12.185*12.1707
05/15/2013 06:10:00*12.1814*12.1862*12.1862*12.1808
05/15/2013 06:15:00*12.1862*12.1875*12.1914*12.1833
05/15/2013 06:20:00*12.1875*12.1954*12.1978*12.1875
05/15/2013 06:25:00*12.1954*12.1955*12.1968*12.1954
05/15/2013 06:30:00*12.1955*12.1878*12.1958*12.1872
05/15/2013 06:35:00*12.1878*12.1819*12.19*12.1794
05/15/2013 06:40:00*12.1819*12.1797*12.1825*12.1793
05/15/2013 06:45:00*12.1797*12.1762*12.1809*12.1711
05/15/2013 06:50:00*12.1762*12.1802*12.1821*12.1756
05/15/2013 06:55:00*12.1802*12.1888*12.1888*12.1797
05/15/2013 07:00:00*12.1888*12.2006*12.2049*12.1871
05/15/2013 07:05:00*12.2006*12.2023*12.2053*12.1975
05/15/2013 07:10:00*12.2023*12.2025*12.2051*12.2016
05/15/2013 07:15:00*12.2025*12.1982*12.2026*12.1928
05/15/2013 07:20:00*12.1982*12.1976*12.2005*12.1932
05/15/2013 07:25:00*12.1976*12.1958*12.1993*12.1939
05/15/2013 07:30:00*12.1958*12.1955*12.196*12.1951
05/15/2013 07:35:00*12.1955*12.2011*12.2016*12.1951
05/15/2013 07:40:00*12.2011*12.2012*12.2012*12.1993
05/15/2013 07:45:00*12.2012*12.2017*12.2029*12.1988
05/15/2013 07:50:00*12.2017*12.2074*12.2094*12.2007
05/15/2013 07:55:00*12.2074*12.2129*12.2159*12.2063
05/15/2013 08:00:00*12.2129*12.2089*12.2129*12.2073
05/15/2013 08:05:00*12.2089*12.2107*12.2128*12.208
05/15/2013 08:10:00*12.2107*12.2123*12.2135*12.2095
05/15/2013 08:15:00*12.2123*12.2204*12.233*12.2121
05/15/2013 08:20:00*12.2204*12.2257*12.2278*12.2175
05/15/2013 08:25:00*12.2257*12.21684*12.2271*12.2154
05/15/2013 08:30:00*12.21684*12.214*12.22269*12.214
05/15/2013 08:35:00*12.214*12.21327*12.22468*12.21312
05/15/2013 08:40:00*12.21327*12.1999*12.21428*12.1952
05/15/2013 08:45:00*12.1999*12.21272*12.21725*12.1999
05/15/2013 08:50:00*12.21272*12.225*12.225*12.2126
05/15/2013 08:55:00*12.225*12.20707*12.225*12.2063
05/15/2013 09:00:00*12.20707*12.2127*12.2159*12.2061
05/15/2013 09:05:00*12.2127*12.20922*12.2127*12.2065
05/15/2013 09:10:00*12.20922*12.2176*12.22138*12.20922
05/15/2013 09:15:00*12.2176*12.21327*12.2176*12.212
05/15/2013 09:20:00*12.21327*12.20294*12.21327*12.2013
05/15/2013 09:25:00*12.20294*12.2139*12.214*12.20289
05/15/2013 09:30:00*12.2139*12.2154*12.2157*12.2079
05/15/2013 09:35:00*12.2154*12.2193*12.2199*12.2135
05/15/2013 09:40:00*12.2193*12.2241*12.2259*12.2187
05/15/2013 09:45:00*12.2241*12.2272*12.2316*12.2241
05/15/2013 09:50:00*12.2272*12.2068*12.2272*12.2062
05/15/2013 09:55:00*12.2068*12.2088*12.2107*12.20606
05/15/2013 10:00:00*12.2088*12.21291*12.21376*12.2069
05/15/2013 10:05:00*12.21291*12.21199*12.2153*12.2061
05/15/2013 10:10:00*12.21199*12.2311*12.23228*12.2113
05/15/2013 10:15:00*12.2311*12.2257*12.23175*12.225
05/15/2013 10:20:00*12.2257*12.22954*12.2347*12.22509
05/15/2013 10:25:00*12.22954*12.231*12.2311*12.22368
05/15/2013 10:30:00*12.231*12.2353*12.237*12.2235
05/15/2013 10:35:00*12.2353*12.2278*12.2371*12.2268
05/15/2013 10:40:00*12.2278*12.2374*12.242*12.2271
05/15/2013 10:45:00*12.2374*12.2426*12.2464*12.2321
05/15/2013 10:50:00*12.2426*12.23262*12.2426*12.2321
05/15/2013 10:55:00*12.23262*12.2306*12.23568*12.2271
05/15/2013 11:00:00*12.2306*12.2301*12.2352*12.2301
05/15/2013 11:05:00*12.2301*12.2197*12.2348*12.2165
05/15/2013 11:10:00*12.2197*12.21372*12.2228*12.2083
05/15/2013 11:15:00*12.21372*12.22348*12.22391*12.2134
05/15/2013 11:20:00*12.22348*12.2292*12.2293*12.22063
05/15/2013 11:25:00*12.2292*12.2277*12.2292*12.2235
05/15/2013 11:30:00*12.2277*12.2292*12.2306*12.2271
05/15/2013 11:35:00*12.2292*12.2329*12.2334*12.2286
05/15/2013 11:40:00*12.2329*12.2299*12.2349*12.22712
05/15/2013 11:45:00*12.2299*12.228*12.2323*12.2264
05/15/2013 11:50:00*12.228*12.2261*12.2281*12.2252
05/15/2013 11:55:00*12.2261*12.2258*12.22867*12.2227
05/15/2013 12:00:00*12.2258*12.2298*12.23268*12.2256
05/15/2013 12:05:00*12.2298*12.2292*12.22998*12.2269
05/15/2013 12:10:00*12.2292*12.2274*12.23265*12.2241
05/15/2013 12:15:00*12.2274*12.2268*12.2295*12.2255
05/15/2013 12:20:00*12.2268*12.2277*12.2286*12.2257
05/15/2013 12:25:00*12.2277*12.2289*12.2303*12.2263
05/15/2013 12:30:00*12.2289*12.2274*12.2289*12.2265
05/15/2013 12:35:00*12.2274*12.23642*12.23642*12.2273
05/15/2013 12:40:00*12.23642*12.2406*12.243*12.2353
05/15/2013 12:45:00*12.2406*12.2588*12.259*12.2403
05/15/2013 12:50:00*12.2588*12.2512*12.2594*12.248
05/15/2013 12:55:00*12.2512*12.2562*12.2587*12.2501
05/15/2013 13:00:00*12.2562*12.25767*12.26111*12.25161
05/15/2013 13:05:00*12.25767*12.2522*12.25927*12.2509
05/15/2013 13:10:00*12.2522*12.25*12.2522*12.2464
05/15/2013 13:15:00*12.25*12.2435*12.25217*12.2426
05/15/2013 13:20:00*12.2435*12.2495*12.25062*12.2422
05/15/2013 13:25:00*12.2495*12.2429*12.2495*12.2418
05/15/2013 13:30:00*12.2429*12.2411*12.2447*12.2357
05/15/2013 13:35:00*12.2411*12.24153*12.24156*12.232
05/15/2013 13:40:00*12.24153*12.2462*12.2485*12.2402
05/15/2013 13:45:00*12.2462*12.24943*12.25105*12.2457
05/15/2013 13:50:00*12.24943*12.2425*12.2495*12.24013
05/15/2013 13:55:00*12.2425*12.2417*12.2472*12.2405
05/15/2013 14:00:00*12.2417*12.24264*12.24316*12.2375
05/15/2013 14:05:00*12.24264*12.2373*12.24635*12.2338
05/15/2013 14:10:00*12.2373*12.23651*12.238*12.23483
05/15/2013 14:15:00*12.23651*12.2273*12.23651*12.22658
05/15/2013 14:20:00*12.2273*12.2351*12.2351*12.2272
05/15/2013 14:25:00*12.2351*12.2384*12.2417*12.2343
05/15/2013 14:30:00*12.2384*12.22778*12.2385*12.2246
05/15/2013 14:35:00*12.22778*12.2383*12.2402*12.2275
05/15/2013 14:40:00*12.2383*12.23771*12.2383*12.2339
05/15/2013 14:45:00*12.23771*12.23528*12.23771*12.2314
05/15/2013 14:50:00*12.23528*12.23234*12.24124*12.2319
05/15/2013 14:55:00*12.23234*12.23231*12.2353*12.2322
05/15/2013 15:00:00*12.23231*12.2285*12.2325*12.2249
05/15/2013 15:05:00*12.2285*12.2165*12.2287*12.2163
05/15/2013 15:10:00*12.2165*12.2055*12.2191*12.2033
05/15/2013 15:15:00*12.2055*12.209*12.2096*12.1985
05/15/2013 15:20:00*12.209*12.2103*12.2155*12.2054
05/15/2013 15:25:00*12.2103*12.2105*12.2132*12.2076
05/15/2013 15:30:00*12.2105*12.2128*12.2146*12.21
05/15/2013 15:35:00*12.2128*12.2111*12.2132*12.2107
05/15/2013 15:40:00*12.2111*12.2096*12.2116*12.2095
05/15/2013 15:45:00*12.2096*12.2125*12.2128*12.2096
05/15/2013 15:50:00*12.2125*12.2045*12.213*12.20346
05/15/2013 15:55:00*12.2045*12.2074*12.2089*12.2014
05/15/2013 16:00:00*12.2074*12.2064*12.20744*12.2056
05/15/2013 16:05:00*12.2064*12.205*12.2064*12.2033
05/15/2013 16:10:00*12.205*12.2044*12.2054*12.2029
05/15/2013 16:15:00*12.2044*12.2037*12.2076*12.2037
05/15/2013 16:20:00*12.2037*12.2027*12.2039*12.2024
05/15/2013 16:25:00*12.2027*12.206*12.2063*12.2023
05/15/2013 16:30:00*12.206*12.2062*12.2063*12.204
05/15/2013 16:35:00*12.2062*12.2018*12.2091*12.2
05/15/2013 16:40:00*12.2018*12.2013*12.2018*12.201
05/15/2013 16:45:00*12.2013*12.2001*12.2014*12.2001
05/15/2013 16:50:00*12.2001*12.2004*12.203*12.2
05/15/2013 16:55:00*12.2004*12.2006*12.2019*12.1987
05/15/2013 17:00:00*12.2006*12.1992*12.2008*12.198
