05/13/2013 17:05:00*12.1601*12.161*12.161*12.14505
05/13/2013 17:10:00*12.161*12.1635*12.1635*12.1588
05/13/2013 17:15:00*12.1635*12.1625*12.1635*12.1601
05/13/2013 17:20:00*12.1625*12.1588*12.1625*12.1588
05/13/2013 17:25:00*12.1588*12.1626*12.1626*12.1574
05/13/2013 17:30:00*12.1626*12.163*12.1637*12.1626
05/13/2013 17:35:00*12.163*12.1586*12.163*12.1585
05/13/2013 17:40:00*12.1586*12.1641*12.1648*12.1586
05/13/2013 17:45:00*12.1641*12.1632*12.1646*12.1596
05/13/2013 17:50:00*12.1632*12.1648*12.1659*12.1567
05/13/2013 17:55:00*12.1648*12.1622*12.1648*12.1621
05/13/2013 18:00:00*12.1622*12.1622*12.1622*12.1576
05/13/2013 18:05:00*12.1622*12.162*12.1623*12.16
05/13/2013 18:10:00*12.162*12.1604*12.1621*12.1596
05/13/2013 18:15:00*12.1604*12.1604*12.1607*12.1596
05/13/2013 18:20:00*12.1604*12.1597*12.1607*12.1595
05/13/2013 18:25:00*12.1597*12.1604*12.1607*12.1596
05/13/2013 18:30:00*12.1604*12.1604*12.1607*12.1585
05/13/2013 18:35:00*12.1604*12.1605*12.1608*12.1579
05/13/2013 18:40:00*12.1605*12.1597*12.1608*12.1592
05/13/2013 18:45:00*12.1597*12.1619*12.1619*12.1596
05/13/2013 18:50:00*12.1619*12.1617*12.1619*12.1607
05/13/2013 18:55:00*12.1617*12.1617*12.1621*12.1608
05/13/2013 19:00:00*12.1617*12.1603*12.1621*12.1597
05/13/2013 19:05:00*12.1603*12.1602*12.1606*12.1596
05/13/2013 19:10:00*12.1602*12.1597*12.1605*12.1588
05/13/2013 19:15:00*12.1597*12.1594*12.1605*12.1588
05/13/2013 19:20:00*12.1594*12.1591*12.1608*12.1587
05/13/2013 19:25:00*12.1591*12.1585*12.1606*12.1584
05/13/2013 19:30:00*12.1585*12.1574*12.1603*12.1555
05/13/2013 19:35:00*12.1574*12.1577*12.1579*12.1572
05/13/2013 19:40:00*12.1577*12.1574*12.1578*12.1572
05/13/2013 19:45:00*12.1574*12.1576*12.1576*12.1572
05/13/2013 19:50:00*12.1576*12.1577*12.1577*12.1574
05/13/2013 19:55:00*12.1577*12.1575*12.1577*12.157
05/13/2013 20:00:00*12.1575*12.157*12.1575*12.1564
05/13/2013 20:05:00*12.157*12.1569*12.157*12.1566
05/13/2013 20:10:00*12.1569*12.1571*12.1574*12.1566
05/13/2013 20:15:00*12.1571*12.1567*12.1571*12.1567
05/13/2013 20:20:00*12.1567*12.1561*12.1568*12.1511
05/13/2013 20:25:00*12.1561*12.1567*12.1567*12.1561
05/13/2013 20:30:00*12.1567*12.1533*12.1568*12.1532
05/13/2013 20:35:00*12.1533*12.1507*12.1533*12.1493
05/13/2013 20:40:00*12.1507*12.1517*12.1517*12.1455
05/13/2013 20:45:00*12.1517*12.1522*12.1567*12.1517
05/13/2013 20:50:00*12.1522*12.1391*12.1532*12.1389
05/13/2013 20:55:00*12.1391*12.1358*12.1395*12.1358
05/13/2013 21:00:00*12.1358*12.1396*12.1398*12.1358
05/13/2013 21:05:00*12.1396*12.1397*12.1398*12.1396
05/13/2013 21:10:00*12.1397*12.1397*12.14*12.1357
05/13/2013 21:15:00*12.1397*12.1397*12.1398*12.1357
05/13/2013 21:20:00*12.1397*12.1398*12.1404*12.1397
05/13/2013 21:25:00*12.1398*12.1399*12.1402*12.1397
05/13/2013 21:30:00*12.1399*12.1392*12.14*12.1385
05/13/2013 21:35:00*12.1392*12.1385*12.1393*12.1385
05/13/2013 21:40:00*12.1385*12.1398*12.1398*12.1385
05/13/2013 21:45:00*12.1398*12.1415*12.1415*12.1386
05/13/2013 21:50:00*12.1415*12.1417*12.1427*12.1399
05/13/2013 21:55:00*12.1417*12.1421*12.1421*12.1414
05/13/2013 22:00:00*12.1421*12.142*12.1421*12.1419
05/13/2013 22:05:00*12.142*12.1387*12.1438*12.1386
05/13/2013 22:10:00*12.1387*12.1447*12.1456*12.1386
05/13/2013 22:15:00*12.1447*12.1433*12.1447*12.1433
05/13/2013 22:20:00*12.1433*12.1385*12.1433*12.1384
05/13/2013 22:25:00*12.1385*12.1384*12.1385*12.1383
05/13/2013 22:30:00*12.1384*12.1384*12.1384*12.1384
05/13/2013 22:35:00*12.1384*12.1382*12.1384*12.1381
05/13/2013 22:40:00*12.1382*12.1388*12.1388*12.1382
05/13/2013 22:45:00*12.1388*12.1382*12.1388*12.1382
05/13/2013 22:50:00*12.1382*12.1399*12.1417*12.1382
05/13/2013 22:55:00*12.1399*12.1399*12.1399*12.1361
05/13/2013 23:00:00*12.1399*12.1376*12.1399*12.1366
05/13/2013 23:05:00*12.1376*12.1375*12.1377*12.1341
05/13/2013 23:10:00*12.1375*12.1376*12.1376*12.1333
05/13/2013 23:15:00*12.1376*12.1334*12.1376*12.1333
05/13/2013 23:20:00*12.1334*12.1375*12.1376*12.1334
05/13/2013 23:25:00*12.1375*12.1382*12.1383*12.1375
05/13/2013 23:30:00*12.1382*12.1382*12.1385*12.1382
05/13/2013 23:35:00*12.1382*12.1411*12.1411*12.1382
05/13/2013 23:40:00*12.1411*12.1372*12.1411*12.1369
05/13/2013 23:45:00*12.1372*12.1371*12.1383*12.1371
05/13/2013 23:50:00*12.1371*12.1371*12.1371*12.1371
05/13/2013 23:55:00*12.1371*12.1411*12.1411*12.1371
05/14/2013 00:00:00*12.1411*12.1376*12.1411*12.1375
05/14/2013 00:05:00*12.1376*12.1403*12.1403*12.1375
05/14/2013 00:10:00*12.1403*12.1403*12.1403*12.1373
05/14/2013 00:15:00*12.1403*12.1403*12.1403*12.1373
05/14/2013 00:20:00*12.1403*12.1402*12.1403*12.1371
05/14/2013 00:25:00*12.1402*12.1408*12.1409*12.1402
05/14/2013 00:30:00*12.1408*12.1408*12.1409*12.1407
05/14/2013 00:35:00*12.1408*12.1407*12.1408*12.1407
05/14/2013 00:40:00*12.1407*12.1401*12.1408*12.1374
05/14/2013 00:45:00*12.1401*12.1408*12.1408*12.1401
05/14/2013 00:50:00*12.1408*12.1376*12.1408*12.1375
05/14/2013 00:55:00*12.1376*12.1407*12.1408*12.1376
05/14/2013 01:00:00*12.1407*12.1408*12.1408*12.1407
05/14/2013 01:05:00*12.1408*12.1379*12.1408*12.1376
05/14/2013 01:10:00*12.1379*12.1373*12.1407*12.1373
05/14/2013 01:15:00*12.1373*12.1406*12.1406*12.1371
05/14/2013 01:20:00*12.1406*12.1399*12.1406*12.1364
05/14/2013 01:25:00*12.1399*12.1362*12.1399*12.1362
05/14/2013 01:30:00*12.1362*12.1398*12.1403*12.1362
05/14/2013 01:35:00*12.1398*12.1396*12.1398*12.1376
05/14/2013 01:40:00*12.1396*12.1396*12.1397*12.1396
05/14/2013 01:45:00*12.1396*12.1396*12.1397*12.1342
05/14/2013 01:50:00*12.1396*12.1376*12.1396*12.1376
05/14/2013 01:55:00*12.1376*12.1348*12.1377*12.1338
05/14/2013 02:00:00*12.1348*12.1334*12.1348*12.1322
05/14/2013 02:05:00*12.1334*12.1403*12.1408*12.1334
05/14/2013 02:10:00*12.1403*12.1335*12.1404*12.1293
05/14/2013 02:15:00*12.1335*12.1338*12.1338*12.1317
05/14/2013 02:20:00*12.1338*12.1372*12.1377*12.1338
05/14/2013 02:25:00*12.1372*12.1386*12.1386*12.1348
05/14/2013 02:30:00*12.1386*12.1339*12.1386*12.1323
05/14/2013 02:35:00*12.1339*12.1338*12.1344*12.1256
05/14/2013 02:40:00*12.1338*12.1354*12.137*12.1338
05/14/2013 02:45:00*12.1354*12.1355*12.136*12.1353
05/14/2013 02:50:00*12.1355*12.1355*12.1356*12.1339
05/14/2013 02:55:00*12.1355*12.1372*12.1456*12.1355
05/14/2013 03:00:00*12.1372*12.1353*12.1372*12.1353
05/14/2013 03:05:00*12.1353*12.1268*12.1353*12.1259
05/14/2013 03:10:00*12.1268*12.1255*12.1324*12.1234
05/14/2013 03:15:00*12.1255*12.1329*12.1329*12.1207
05/14/2013 03:20:00*12.1329*12.137*12.1373*12.1318
05/14/2013 03:25:00*12.137*12.1314*12.1373*12.1304
05/14/2013 03:30:00*12.1314*12.1371*12.1373*12.1314
05/14/2013 03:35:00*12.1371*12.1491*12.1497*12.1371
05/14/2013 03:40:00*12.1491*12.1443*12.1493*12.1443
05/14/2013 03:45:00*12.1443*12.1416*12.1453*12.1383
05/14/2013 03:50:00*12.1416*12.1465*12.1465*12.1412
05/14/2013 03:55:00*12.1465*12.1522*12.153*12.1465
05/14/2013 04:00:00*12.1522*12.1369*12.1524*12.1359
05/14/2013 04:05:00*12.1369*12.144*12.145*12.1362
05/14/2013 04:10:00*12.144*12.1426*12.1496*12.1387
05/14/2013 04:15:00*12.1426*12.1489*12.1507*12.1421
05/14/2013 04:20:00*12.1489*12.15*12.15*12.1452
05/14/2013 04:25:00*12.15*12.1593*12.1593*12.15
05/14/2013 04:30:00*12.1593*12.1591*12.165*12.1566
05/14/2013 04:35:00*12.1591*12.1563*12.1624*12.1559
05/14/2013 04:40:00*12.1563*12.1627*12.1627*12.1555
05/14/2013 04:45:00*12.1627*12.1611*12.1639*12.1604
05/14/2013 04:50:00*12.1611*12.1677*12.1691*12.1611
05/14/2013 04:55:00*12.1677*12.1688*12.1698*12.1677
05/14/2013 05:00:00*12.1688*12.1715*12.1722*12.1664
05/14/2013 05:05:00*12.1715*12.1742*12.1768*12.169
05/14/2013 05:10:00*12.1742*12.1598*12.1742*12.1597
05/14/2013 05:15:00*12.1598*12.149*12.1598*12.1436
05/14/2013 05:20:00*12.149*12.1384*12.149*12.1327
05/14/2013 05:25:00*12.1384*12.1479*12.1501*12.1384
05/14/2013 05:30:00*12.1479*12.1441*12.149*12.1423
05/14/2013 05:35:00*12.1441*12.1424*12.1472*12.1412
05/14/2013 05:40:00*12.1424*12.1507*12.151*12.1418
05/14/2013 05:45:00*12.1507*12.1579*12.1579*12.1504
05/14/2013 05:50:00*12.1579*12.1676*12.1699*12.1577
05/14/2013 05:55:00*12.1676*12.1724*12.1736*12.1674
05/14/2013 06:00:00*12.1724*12.1646*12.1771*12.1639
05/14/2013 06:05:00*12.1646*12.1744*12.1745*12.1635
05/14/2013 06:10:00*12.1744*12.1631*12.1744*12.163
05/14/2013 06:15:00*12.1631*12.1662*12.1704*12.1631
05/14/2013 06:20:00*12.1662*12.1648*12.1667*12.1617
05/14/2013 06:25:00*12.1648*12.1784*12.1809*12.1646
05/14/2013 06:30:00*12.1784*12.1782*12.1829*12.1771
05/14/2013 06:35:00*12.1782*12.1777*12.1802*12.1771
05/14/2013 06:40:00*12.1777*12.1734*12.1787*12.1734
05/14/2013 06:45:00*12.1734*12.1773*12.1773*12.1708
05/14/2013 06:50:00*12.1773*12.1746*12.1819*12.1734
05/14/2013 06:55:00*12.1746*12.1767*12.1811*12.1746
05/14/2013 07:00:00*12.1767*12.1702*12.1767*12.1659
05/14/2013 07:05:00*12.1702*12.1752*12.1753*12.1702
05/14/2013 07:10:00*12.1752*12.1746*12.1774*12.1723
05/14/2013 07:15:00*12.1746*12.1751*12.1753*12.1723
05/14/2013 07:20:00*12.1751*12.173*12.1762*12.1727
05/14/2013 07:25:00*12.173*12.174*12.1807*12.1728
05/14/2013 07:30:00*12.174*12.1705*12.18*12.1657
05/14/2013 07:35:00*12.1705*12.1593*12.1706*12.1555
05/14/2013 07:40:00*12.1593*12.1574*12.1609*12.1574
05/14/2013 07:45:00*12.1574*12.1577*12.1625*12.1574
05/14/2013 07:50:00*12.1577*12.1631*12.1631*12.1556
05/14/2013 07:55:00*12.1631*12.1541*12.1631*12.1523
05/14/2013 08:00:00*12.1541*12.1599*12.1603*12.1502
05/14/2013 08:05:00*12.1599*12.1551*12.161*12.1502
05/14/2013 08:10:00*12.1551*12.1565*12.1572*12.1501
05/14/2013 08:15:00*12.1565*12.1566*12.1568*12.1524
05/14/2013 08:20:00*12.1566*12.1519*12.1588*12.1501
05/14/2013 08:25:00*12.1519*12.1528*12.1532*12.1496
05/14/2013 08:30:00*12.1528*12.1616*12.166*12.1527
05/14/2013 08:35:00*12.1616*12.16608*12.1684*12.1612
05/14/2013 08:40:00*12.16608*12.1725*12.1738*12.1657
05/14/2013 08:45:00*12.1725*12.16543*12.1816*12.1652
05/14/2013 08:50:00*12.16543*12.1691*12.174*12.1628
05/14/2013 08:55:00*12.1691*12.1641*12.1692*12.1582
05/14/2013 09:00:00*12.1641*12.1644*12.1661*12.1605
05/14/2013 09:05:00*12.1644*12.1629*12.1654*12.1626
05/14/2013 09:10:00*12.1629*12.1593*12.164*12.1583
05/14/2013 09:15:00*12.1593*12.1606*12.1623*12.1589
05/14/2013 09:20:00*12.1606*12.1652*12.1687*12.1606
05/14/2013 09:25:00*12.1652*12.1675*12.1701*12.1652
05/14/2013 09:30:00*12.1675*12.16291*12.16856*12.1616
05/14/2013 09:35:00*12.16291*12.1567*12.16356*12.1521
05/14/2013 09:40:00*12.1567*12.1483*12.1573*12.1469
05/14/2013 09:45:00*12.1483*12.1458*12.1485*12.1407
05/14/2013 09:50:00*12.1458*12.14505*12.1479*12.1427
05/14/2013 09:55:00*12.14505*12.1372*12.14505*12.1354
05/14/2013 10:00:00*12.1372*12.1356*12.14317*12.1333
05/14/2013 10:05:00*12.1356*12.1309*12.1362*12.1298
05/14/2013 10:10:00*12.1309*12.1248*12.1313*12.1205
05/14/2013 10:15:00*12.1248*12.1323*12.1323*12.1238
05/14/2013 10:20:00*12.1323*12.1198*12.1323*12.1173
05/14/2013 10:25:00*12.1198*12.12757*12.1299*12.1182
05/14/2013 10:30:00*12.12757*12.128*12.1338*12.1263
05/14/2013 10:35:00*12.128*12.12499*12.12862*12.1223
05/14/2013 10:40:00*12.12499*12.1281*12.13054*12.12392
05/14/2013 10:45:00*12.1281*12.1277*12.1291*12.1264
05/14/2013 10:50:00*12.1277*12.1271*12.1291*12.1252
05/14/2013 10:55:00*12.1271*12.131*12.1335*12.1271
05/14/2013 11:00:00*12.131*12.1306*12.1335*12.1294
05/14/2013 11:05:00*12.1306*12.13305*12.134*12.1303
05/14/2013 11:10:00*12.13305*12.1372*12.1378*12.1328
05/14/2013 11:15:00*12.1372*12.1428*12.1466*12.1367
05/14/2013 11:20:00*12.1428*12.137*12.1428*12.1368
05/14/2013 11:25:00*12.137*12.14175*12.14175*12.1365
05/14/2013 11:30:00*12.14175*12.1425*12.1451*12.1412
05/14/2013 11:35:00*12.1425*12.1414*12.1452*12.1405
05/14/2013 11:40:00*12.1414*12.1445*12.1457*12.1392
05/14/2013 11:45:00*12.1445*12.153*12.15315*12.1423
05/14/2013 11:50:00*12.153*12.1503*12.1533*12.1484
05/14/2013 11:55:00*12.1503*12.15307*12.15471*12.1498
05/14/2013 12:00:00*12.15307*12.15269*12.15555*12.1521
05/14/2013 12:05:00*12.15269*12.1623*12.1656*12.152
05/14/2013 12:10:00*12.1623*12.1583*12.16358*12.15707
05/14/2013 12:15:00*12.1583*12.1466*12.1583*12.1444
05/14/2013 12:20:00*12.1466*12.1423*12.1517*12.1421
05/14/2013 12:25:00*12.1423*12.1469*12.1478*12.1406
05/14/2013 12:30:00*12.1469*12.1521*12.15679*12.1459
05/14/2013 12:35:00*12.1521*12.1585*12.1601*12.1521
05/14/2013 12:40:00*12.1585*12.1509*12.15853*12.1505
05/14/2013 12:45:00*12.1509*12.1518*12.1518*12.146
05/14/2013 12:50:00*12.1518*12.1565*12.1565*12.1515
05/14/2013 12:55:00*12.1565*12.1592*12.1606*12.1564
05/14/2013 13:00:00*12.1592*12.1576*12.161*12.1576
05/14/2013 13:05:00*12.1576*12.1588*12.1615*12.1576
05/14/2013 13:10:00*12.1588*12.157*12.1599*12.157
05/14/2013 13:15:00*12.157*12.1634*12.16379*12.1569
05/14/2013 13:20:00*12.1634*12.169*12.1712*12.1627
05/14/2013 13:25:00*12.169*12.17075*12.17617*12.1663
05/14/2013 13:30:00*12.17075*12.16313*12.17302*12.1631
05/14/2013 13:35:00*12.16313*12.16617*12.16617*12.1614
05/14/2013 13:40:00*12.16617*12.16845*12.17065*12.16587
05/14/2013 13:45:00*12.16845*12.1809*12.18313*12.1676
05/14/2013 13:50:00*12.1809*12.18383*12.18383*12.1729
05/14/2013 13:55:00*12.18383*12.1849*12.1898*12.1835
05/14/2013 14:00:00*12.1849*12.1893*12.1923*12.1842
05/14/2013 14:05:00*12.1893*12.1985*12.1988*12.1878
05/14/2013 14:10:00*12.1985*12.1882*12.1991*12.1865
05/14/2013 14:15:00*12.1882*12.1816*12.1892*12.1778
05/14/2013 14:20:00*12.1816*12.1846*12.1865*12.1784
05/14/2013 14:25:00*12.1846*12.1948*12.1989*12.1829
05/14/2013 14:30:00*12.1948*12.1963*12.19934*12.1936
05/14/2013 14:35:00*12.1963*12.1896*12.19658*12.1816
05/14/2013 14:40:00*12.1896*12.19153*12.1976*12.1859
05/14/2013 14:45:00*12.19153*12.19327*12.1972*12.1907
05/14/2013 14:50:00*12.19327*12.21002*12.21059*12.193
05/14/2013 14:55:00*12.21002*12.20494*12.2153*12.2036
05/14/2013 15:00:00*12.20494*12.2002*12.20583*12.1982
05/14/2013 15:05:00*12.2002*12.1914*12.2002*12.18856
05/14/2013 15:10:00*12.1914*12.1892*12.1949*12.1892
05/14/2013 15:15:00*12.1892*12.1882*12.18972*12.185
05/14/2013 15:20:00*12.1882*12.1884*12.1931*12.1863
05/14/2013 15:25:00*12.1884*12.1878*12.1906*12.1877
05/14/2013 15:30:00*12.1878*12.1874*12.1885*12.1847
05/14/2013 15:35:00*12.1874*12.1853*12.1882*12.1806
05/14/2013 15:40:00*12.1853*12.1887*12.18907*12.1823
05/14/2013 15:45:00*12.1887*12.1893*12.19059*12.1886
05/14/2013 15:50:00*12.1893*12.1893*12.1908*12.1891
05/14/2013 15:55:00*12.1893*12.1863*12.1893*12.1851
05/14/2013 16:00:00*12.1863*12.1796*12.1863*12.1787
05/14/2013 16:05:00*12.1796*12.1854*12.18637*12.1793
05/14/2013 16:10:00*12.1854*12.1833*12.1857*12.182
05/14/2013 16:15:00*12.1833*12.1739*12.1835*12.1737
05/14/2013 16:20:00*12.1739*12.1793*12.1793*12.1739
05/14/2013 16:25:00*12.1793*12.1835*12.185*12.1782
05/14/2013 16:30:00*12.1835*12.1902*12.1924*12.1835
05/14/2013 16:35:00*12.1902*12.1871*12.1902*12.1859
05/14/2013 16:40:00*12.1871*12.1799*12.1881*12.1797
05/14/2013 16:45:00*12.1799*12.1829*12.1831*12.1797
05/14/2013 16:50:00*12.1829*12.1877*12.1877*12.1796
05/14/2013 16:55:00*12.1877*12.1888*12.1946*12.186
05/14/2013 17:00:00*12.1888*12.1945*12.1948*12.1878
