05/12/2013 17:05:00*12.0802*12.0809*12.0809*12.0802
05/12/2013 17:10:00*12.0809*12.0738*12.0809*12.0737
05/12/2013 17:15:00*12.0738*12.0736*12.0738*12.0736
05/12/2013 17:20:00*12.0736*12.0737*12.0738*12.0736
05/12/2013 17:25:00*12.0737*12.0809*12.081*12.0737
05/12/2013 17:30:00*12.0809*12.0738*12.0809*12.0738
05/12/2013 17:35:00*12.0738*12.0809*12.0809*12.0738
05/12/2013 17:40:00*12.0809*12.0809*12.0809*12.0809
05/12/2013 17:45:00*12.0809*12.0811*12.0811*12.0809
05/12/2013 17:50:00*12.0811*12.0811*12.0811*12.0809
05/12/2013 17:55:00*12.0811*12.0811*12.0811*12.0809
05/12/2013 18:00:00*12.0811*12.0854*12.0858*12.0809
05/12/2013 18:05:00*12.0854*12.0989*12.108*12.0809
05/12/2013 18:10:00*12.0989*12.1009*12.1009*12.0814
05/12/2013 18:15:00*12.1009*12.1009*12.1009*12.1009
05/12/2013 18:20:00*12.1009*12.1009*12.1034*12.1009
05/12/2013 18:25:00*12.1009*12.1022*12.1022*12.1003
05/12/2013 18:30:00*12.1022*12.1014*12.1026*12.1013
05/12/2013 18:35:00*12.1014*12.1073*12.1095*12.1009
05/12/2013 18:40:00*12.1073*12.1089*12.1102*12.101
05/12/2013 18:45:00*12.1089*12.109*12.1105*12.1088
05/12/2013 18:50:00*12.109*12.1098*12.1122*12.1059
05/12/2013 18:55:00*12.1098*12.1085*12.1098*12.1045
05/12/2013 19:00:00*12.1085*12.1096*12.1147*12.1085
05/12/2013 19:05:00*12.1096*12.1135*12.1136*12.1096
05/12/2013 19:10:00*12.1135*12.1137*12.1137*12.1125
05/12/2013 19:15:00*12.1137*12.1175*12.1187*12.1118
05/12/2013 19:20:00*12.1175*12.1163*12.1187*12.1163
05/12/2013 19:25:00*12.1163*12.1157*12.1163*12.1127
05/12/2013 19:30:00*12.1157*12.1151*12.1165*12.115
05/12/2013 19:35:00*12.1151*12.1151*12.1163*12.1151
05/12/2013 19:40:00*12.1151*12.1135*12.1163*12.1135
05/12/2013 19:45:00*12.1135*12.1105*12.1135*12.1105
05/12/2013 19:50:00*12.1105*12.1106*12.1107*12.1105
05/12/2013 19:55:00*12.1106*12.1106*12.1109*12.1104
05/12/2013 20:00:00*12.1106*12.1105*12.1109*12.1104
05/12/2013 20:05:00*12.1105*12.1107*12.1108*12.1104
05/12/2013 20:10:00*12.1107*12.1165*12.1177*12.1107
05/12/2013 20:15:00*12.1165*12.1103*12.1166*12.1103
05/12/2013 20:20:00*12.1103*12.1062*12.1105*12.1062
05/12/2013 20:25:00*12.1062*12.1103*12.1105*12.1062
05/12/2013 20:30:00*12.1103*12.1039*12.1105*12.1039
05/12/2013 20:35:00*12.1039*12.1039*12.1075*12.0998
05/12/2013 20:40:00*12.1039*12.1057*12.1085*12.1039
05/12/2013 20:45:00*12.1057*12.1001*12.1072*12.0997
05/12/2013 20:50:00*12.1001*12.1042*12.1055*12.0977
05/12/2013 20:55:00*12.1042*12.1005*12.1046*12.0981
05/12/2013 21:00:00*12.1005*12.1077*12.1077*12.1005
05/12/2013 21:05:00*12.1077*12.1098*12.1111*12.1077
05/12/2013 21:10:00*12.1098*12.1124*12.1124*12.1098
05/12/2013 21:15:00*12.1124*12.1063*12.1124*12.1063
05/12/2013 21:20:00*12.1063*12.11*12.11*12.1063
05/12/2013 21:25:00*12.11*12.1074*12.1107*12.1074
05/12/2013 21:30:00*12.1074*12.1151*12.1151*12.1074
05/12/2013 21:35:00*12.1151*12.114*12.1151*12.1125
05/12/2013 21:40:00*12.114*12.1149*12.1149*12.112
05/12/2013 21:45:00*12.1149*12.1189*12.1191*12.1147
05/12/2013 21:50:00*12.1189*12.1191*12.1195*12.1189
05/12/2013 21:55:00*12.1191*12.1197*12.1197*12.1191
05/12/2013 22:00:00*12.1197*12.1176*12.1219*12.1176
05/12/2013 22:05:00*12.1176*12.1201*12.1219*12.1176
05/12/2013 22:10:00*12.1201*12.1191*12.1203*12.1189
05/12/2013 22:15:00*12.1191*12.1191*12.1193*12.1191
05/12/2013 22:20:00*12.1191*12.1192*12.1193*12.1191
05/12/2013 22:25:00*12.1192*12.1192*12.1193*12.1192
05/12/2013 22:30:00*12.1192*12.1209*12.1216*12.1192
05/12/2013 22:35:00*12.1209*12.1208*12.1216*12.1208
05/12/2013 22:40:00*12.1208*12.1207*12.1216*12.1207
05/12/2013 22:45:00*12.1207*12.1214*12.1225*12.1191
05/12/2013 22:50:00*12.1214*12.1201*12.1217*12.1201
05/12/2013 22:55:00*12.1201*12.1153*12.1201*12.1152
05/12/2013 23:00:00*12.1153*12.1157*12.1157*12.1152
05/12/2013 23:05:00*12.1157*12.1201*12.1201*12.1157
05/12/2013 23:10:00*12.1201*12.12*12.1201*12.1155
05/12/2013 23:15:00*12.12*12.1155*12.12*12.1155
05/12/2013 23:20:00*12.1155*12.12*12.1201*12.1155
05/12/2013 23:25:00*12.12*12.12*12.1201*12.12
05/12/2013 23:30:00*12.12*12.1155*12.12*12.1154
05/12/2013 23:35:00*12.1155*12.1155*12.1155*12.1155
05/12/2013 23:40:00*12.1155*12.1201*12.1204*12.1155
05/12/2013 23:45:00*12.1201*12.12*12.1215*12.1167
05/12/2013 23:50:00*12.12*12.1213*12.1213*12.1154
05/12/2013 23:55:00*12.1213*12.1167*12.1214*12.1167
05/13/2013 00:00:00*12.1167*12.1213*12.1213*12.1167
05/13/2013 00:05:00*12.1213*12.1181*12.1213*12.1181
05/13/2013 00:10:00*12.1181*12.1178*12.1197*12.1178
05/13/2013 00:15:00*12.1178*12.1181*12.1183*12.1178
05/13/2013 00:20:00*12.1181*12.1168*12.1183*12.1165
05/13/2013 00:25:00*12.1168*12.1179*12.1182*12.1167
05/13/2013 00:30:00*12.1179*12.1178*12.1182*12.1177
05/13/2013 00:35:00*12.1178*12.1178*12.1181*12.1178
05/13/2013 00:40:00*12.1178*12.1133*12.1178*12.112
05/13/2013 00:45:00*12.1133*12.1122*12.1135*12.1114
05/13/2013 00:50:00*12.1122*12.1125*12.1128*12.1117
05/13/2013 00:55:00*12.1125*12.1117*12.1125*12.1117
05/13/2013 01:00:00*12.1117*12.1117*12.1121*12.1117
05/13/2013 01:05:00*12.1117*12.1098*12.1121*12.1098
05/13/2013 01:10:00*12.1098*12.1097*12.1104*12.1097
05/13/2013 01:15:00*12.1097*12.1096*12.1098*12.108
05/13/2013 01:20:00*12.1096*12.1068*12.1097*12.1068
05/13/2013 01:25:00*12.1068*12.1031*12.1068*12.103
05/13/2013 01:30:00*12.1031*12.1031*12.1071*12.103
05/13/2013 01:35:00*12.1031*12.1091*12.1096*12.1025
05/13/2013 01:40:00*12.1091*12.1092*12.1096*12.109
05/13/2013 01:45:00*12.1092*12.1074*12.1092*12.1074
05/13/2013 01:50:00*12.1074*12.1078*12.108*12.1044
05/13/2013 01:55:00*12.1078*12.1078*12.1081*12.1078
05/13/2013 02:00:00*12.1078*12.106*12.1078*12.1041
05/13/2013 02:05:00*12.106*12.1072*12.1074*12.106
05/13/2013 02:10:00*12.1072*12.107*12.1084*12.107
05/13/2013 02:15:00*12.107*12.1056*12.107*12.1055
05/13/2013 02:20:00*12.1056*12.1055*12.106*12.1054
05/13/2013 02:25:00*12.1055*12.1103*12.1103*12.1053
05/13/2013 02:30:00*12.1103*12.1107*12.1108*12.1103
05/13/2013 02:35:00*12.1107*12.1057*12.1163*12.1057
05/13/2013 02:40:00*12.1057*12.1014*12.1058*12.1002
05/13/2013 02:45:00*12.1014*12.1006*12.1015*12.1006
05/13/2013 02:50:00*12.1006*12.1*12.101*12.1
05/13/2013 02:55:00*12.1*12.1006*12.1007*12.0988
05/13/2013 03:00:00*12.1006*12.0992*12.1006*12.0991
05/13/2013 03:05:00*12.0992*12.0955*12.0993*12.0955
05/13/2013 03:10:00*12.0955*12.0966*12.098*12.0905
05/13/2013 03:15:00*12.0966*12.1018*12.1031*12.0963
05/13/2013 03:20:00*12.1018*12.0929*12.1027*12.0912
05/13/2013 03:25:00*12.0929*12.1074*12.1076*12.0929
05/13/2013 03:30:00*12.1074*12.1143*12.1182*12.1071
05/13/2013 03:35:00*12.1143*12.1072*12.1147*12.1065
05/13/2013 03:40:00*12.1072*12.118*12.118*12.1063
05/13/2013 03:45:00*12.118*12.112*12.118*12.1106
05/13/2013 03:50:00*12.112*12.1064*12.112*12.1064
05/13/2013 03:55:00*12.1064*12.1071*12.1071*12.106
05/13/2013 04:00:00*12.1071*12.1074*12.1109*12.1071
05/13/2013 04:05:00*12.1074*12.111*12.1165*12.1071
05/13/2013 04:10:00*12.111*12.1035*12.1115*12.103
05/13/2013 04:15:00*12.1035*12.1072*12.1072*12.1014
05/13/2013 04:20:00*12.1072*12.1065*12.1104*12.1051
05/13/2013 04:25:00*12.1065*12.1068*12.1068*12.104
05/13/2013 04:30:00*12.1068*12.107*12.1071*12.1061
05/13/2013 04:35:00*12.107*12.1061*12.107*12.1059
05/13/2013 04:40:00*12.1061*12.1123*12.1148*12.1061
05/13/2013 04:45:00*12.1123*12.1122*12.1124*12.1102
05/13/2013 04:50:00*12.1122*12.1043*12.1123*12.1029
05/13/2013 04:55:00*12.1043*12.1091*12.1093*12.1043
05/13/2013 05:00:00*12.1091*12.1106*12.1123*12.1091
05/13/2013 05:05:00*12.1106*12.1079*12.1106*12.1075
05/13/2013 05:10:00*12.1079*12.1158*12.1158*12.1076
05/13/2013 05:15:00*12.1158*12.1159*12.1199*12.1143
05/13/2013 05:20:00*12.1159*12.1154*12.1159*12.1148
05/13/2013 05:25:00*12.1154*12.116*12.1217*12.1152
05/13/2013 05:30:00*12.116*12.1213*12.1218*12.1158
05/13/2013 05:35:00*12.1213*12.123*12.1263*12.1205
05/13/2013 05:40:00*12.123*12.1203*12.1248*12.1189
05/13/2013 05:45:00*12.1203*12.119*12.1205*12.116
05/13/2013 05:50:00*12.119*12.1177*12.1227*12.1169
05/13/2013 05:55:00*12.1177*12.1201*12.1217*12.1128
05/13/2013 06:00:00*12.1201*12.1232*12.1238*12.1199
05/13/2013 06:05:00*12.1232*12.1228*12.1233*12.1226
05/13/2013 06:10:00*12.1228*12.1193*12.1249*12.1181
05/13/2013 06:15:00*12.1193*12.1222*12.1224*12.1193
05/13/2013 06:20:00*12.1222*12.1196*12.1227*12.1196
05/13/2013 06:25:00*12.1196*12.1209*12.1214*12.1196
05/13/2013 06:30:00*12.1209*12.1211*12.1211*12.1209
05/13/2013 06:35:00*12.1211*12.1237*12.1237*12.1211
05/13/2013 06:40:00*12.1237*12.1186*12.1237*12.1186
05/13/2013 06:45:00*12.1186*12.1083*12.1187*12.1079
05/13/2013 06:50:00*12.1083*12.1173*12.1173*12.1082
05/13/2013 06:55:00*12.1173*12.1181*12.1186*12.1121
05/13/2013 07:00:00*12.1181*12.119*12.119*12.1181
05/13/2013 07:05:00*12.119*12.1199*12.1215*12.119
05/13/2013 07:10:00*12.1199*12.1222*12.1222*12.1194
05/13/2013 07:15:00*12.1222*12.1046*12.1225*12.1046
05/13/2013 07:20:00*12.1046*12.1142*12.1146*12.1033
05/13/2013 07:25:00*12.1142*12.1057*12.1142*12.1057
05/13/2013 07:30:00*12.1057*12.1025*12.1067*12.1006
05/13/2013 07:35:00*12.1025*12.104*12.106*12.1025
05/13/2013 07:40:00*12.104*12.1037*12.1048*12.1027
05/13/2013 07:45:00*12.1037*12.0995*12.1037*12.0981
05/13/2013 07:50:00*12.0995*12.1031*12.1032*12.0995
05/13/2013 07:55:00*12.1031*12.1028*12.1032*12.1013
05/13/2013 08:00:00*12.1028*12.1038*12.1042*12.1019
05/13/2013 08:05:00*12.1038*12.1075*12.1083*12.1035
05/13/2013 08:10:00*12.1075*12.1077*12.1078*12.104
05/13/2013 08:15:00*12.1077*12.1072*12.1086*12.1051
05/13/2013 08:20:00*12.1072*12.1086*12.1119*12.1068
05/13/2013 08:25:00*12.1086*12.1051*12.1105*12.1028
05/13/2013 08:30:00*12.1051*12.0952*12.1097*12.0952
05/13/2013 08:35:00*12.0952*12.08639*12.0993*12.08311
05/13/2013 08:40:00*12.08639*12.0876*12.08899*12.0852
05/13/2013 08:45:00*12.0876*12.08273*12.088*12.0781
05/13/2013 08:50:00*12.08273*12.0837*12.08718*12.08226
05/13/2013 08:55:00*12.0837*12.0671*12.0847*12.0661
05/13/2013 09:00:00*12.0671*12.07712*12.07712*12.0663
05/13/2013 09:05:00*12.07712*12.084*12.0853*12.0767
05/13/2013 09:10:00*12.084*12.0923*12.0924*12.0832
05/13/2013 09:15:00*12.0923*12.09772*12.10536*12.0907
05/13/2013 09:20:00*12.09772*12.10026*12.10051*12.0929
05/13/2013 09:25:00*12.10026*12.10277*12.10606*12.10011
05/13/2013 09:30:00*12.10277*12.1035*12.1067*12.0995
05/13/2013 09:35:00*12.1035*12.10682*12.1155*12.1035
05/13/2013 09:40:00*12.10682*12.1015*12.10867*12.1015
05/13/2013 09:45:00*12.1015*12.11661*12.11706*12.1015
05/13/2013 09:50:00*12.11661*12.11245*12.11805*12.1102
05/13/2013 09:55:00*12.11245*12.11417*12.11834*12.111
05/13/2013 10:00:00*12.11417*12.1161*12.12116*12.114
05/13/2013 10:05:00*12.1161*12.12004*12.1205*12.1139
05/13/2013 10:10:00*12.12004*12.1093*12.1201*12.1092
05/13/2013 10:15:00*12.1093*12.09797*12.1093*12.0976
05/13/2013 10:20:00*12.09797*12.0994*12.1052*12.0971
05/13/2013 10:25:00*12.0994*12.10797*12.1105*12.0994
05/13/2013 10:30:00*12.10797*12.1178*12.1207*12.1075
05/13/2013 10:35:00*12.1178*12.137*12.1389*12.1178
05/13/2013 10:40:00*12.137*12.1328*12.1375*12.1274
05/13/2013 10:45:00*12.1328*12.1269*12.1335*12.1248
05/13/2013 10:50:00*12.1269*12.1388*12.1425*12.12675
05/13/2013 10:55:00*12.1388*12.1458*12.1534*12.1378
05/13/2013 11:00:00*12.1458*12.1518*12.1537*12.1442
05/13/2013 11:05:00*12.1518*12.1502*12.1584*12.1502
05/13/2013 11:10:00*12.1502*12.15332*12.1587*12.15
05/13/2013 11:15:00*12.15332*12.1553*12.1553*12.1512
05/13/2013 11:20:00*12.1553*12.1659*12.1659*12.15322
05/13/2013 11:25:00*12.1659*12.1675*12.1749*12.1632
05/13/2013 11:30:00*12.1675*12.1727*12.1728*12.1664
05/13/2013 11:35:00*12.1727*12.16976*12.1732*12.1649
05/13/2013 11:40:00*12.16976*12.169*12.17037*12.1652
05/13/2013 11:45:00*12.169*12.1737*12.1789*12.1674
05/13/2013 11:50:00*12.1737*12.1587*12.1753*12.1584
05/13/2013 11:55:00*12.1587*12.1492*12.1587*12.1481
05/13/2013 12:00:00*12.1492*12.14313*12.1495*12.1365
05/13/2013 12:05:00*12.14313*12.141*12.14313*12.13659
05/13/2013 12:10:00*12.141*12.1426*12.1434*12.1401
05/13/2013 12:15:00*12.1426*12.1381*12.1436*12.13788
05/13/2013 12:20:00*12.1381*12.1405*12.1413*12.1366
05/13/2013 12:25:00*12.1405*12.1451*12.1455*12.1405
05/13/2013 12:30:00*12.1451*12.1518*12.1527*12.1449
05/13/2013 12:35:00*12.1518*12.15028*12.15483*12.1493
05/13/2013 12:40:00*12.15028*12.149*12.15103*12.1481
05/13/2013 12:45:00*12.149*12.1518*12.15278*12.1486
05/13/2013 12:50:00*12.1518*12.152*12.1546*12.1492
05/13/2013 12:55:00*12.152*12.1615*12.1616*12.1515
05/13/2013 13:00:00*12.1615*12.1541*12.16333*12.1525
05/13/2013 13:05:00*12.1541*12.1543*12.1546*12.1507
05/13/2013 13:10:00*12.1543*12.15302*12.1549*12.15127
05/13/2013 13:15:00*12.15302*12.15037*12.1539*12.1485
05/13/2013 13:20:00*12.15037*12.1535*12.1562*12.14862
05/13/2013 13:25:00*12.1535*12.1603*12.16337*12.151
05/13/2013 13:30:00*12.1603*12.15556*12.1625*12.1549
05/13/2013 13:35:00*12.15556*12.153*12.15664*12.1502
05/13/2013 13:40:00*12.153*12.1538*12.1552*12.1505
05/13/2013 13:45:00*12.1538*12.1559*12.1625*12.1537
05/13/2013 13:50:00*12.1559*12.1515*12.1559*12.1474
05/13/2013 13:55:00*12.1515*12.1499*12.15283*12.1499
05/13/2013 14:00:00*12.1499*12.14635*12.1499*12.1392
05/13/2013 14:05:00*12.14635*12.1423*12.1506*12.1415
05/13/2013 14:10:00*12.1423*12.141*12.1439*12.1397
05/13/2013 14:15:00*12.141*12.1393*12.1425*12.137
05/13/2013 14:20:00*12.1393*12.1397*12.14034*12.1381
05/13/2013 14:25:00*12.1397*12.1373*12.1429*12.1364
05/13/2013 14:30:00*12.1373*12.1388*12.1404*12.1369
05/13/2013 14:35:00*12.1388*12.1338*12.1388*12.131
05/13/2013 14:40:00*12.1338*12.134*12.1354*12.1326
05/13/2013 14:45:00*12.134*12.1405*12.1455*12.134
05/13/2013 14:50:00*12.1405*12.1382*12.1432*12.1372
05/13/2013 14:55:00*12.1382*12.1404*12.1437*12.1382
05/13/2013 15:00:00*12.1404*12.1374*12.1424*12.1374
05/13/2013 15:05:00*12.1374*12.1395*12.14213*12.1353
05/13/2013 15:10:00*12.1395*12.14783*12.14813*12.139
05/13/2013 15:15:00*12.14783*12.1604*12.1605*12.1465
05/13/2013 15:20:00*12.1604*12.15656*12.1647*12.1559
05/13/2013 15:25:00*12.15656*12.1566*12.1577*12.1512
05/13/2013 15:30:00*12.1566*12.1605*12.1622*12.1566
05/13/2013 15:35:00*12.1605*12.1594*12.1609*12.1561
05/13/2013 15:40:00*12.1594*12.157*12.1594*12.1559
05/13/2013 15:45:00*12.157*12.1587*12.1587*12.1566
05/13/2013 15:50:00*12.1587*12.1573*12.1607*12.1569
05/13/2013 15:55:00*12.1573*12.1585*12.1597*12.1572
05/13/2013 16:00:00*12.1585*12.1595*12.1612*12.1585
05/13/2013 16:05:00*12.1595*12.1632*12.1633*12.1587
05/13/2013 16:10:00*12.1632*12.167*12.168*12.162
05/13/2013 16:15:00*12.167*12.1666*12.1679*12.1654
05/13/2013 16:20:00*12.1666*12.1649*12.1667*12.1647
05/13/2013 16:25:00*12.1649*12.1671*12.1689*12.1649
05/13/2013 16:30:00*12.1671*12.1649*12.1671*12.1611
05/13/2013 16:35:00*12.1649*12.1605*12.1666*12.1595
05/13/2013 16:40:00*12.1605*12.1618*12.1656*12.1595
05/13/2013 16:45:00*12.1618*12.1612*12.1618*12.1612
05/13/2013 16:50:00*12.1612*12.1602*12.162*12.1602
05/13/2013 16:55:00*12.1602*12.1604*12.1604*12.1599
05/13/2013 17:00:00*12.1604*12.1601*12.1614*12.1575
