05/09/2013 17:05:00*11.9922*11.9924*11.9944*11.9738
05/09/2013 17:10:00*11.9924*11.9969*11.9969*11.9924
05/09/2013 17:15:00*11.9969*11.9969*11.9969*11.9969
05/09/2013 17:20:00*11.9969*11.9969*11.9969*11.9969
05/09/2013 17:25:00*11.9969*11.9945*11.9969*11.9945
05/09/2013 17:30:00*11.9945*11.9877*11.996*11.9877
05/09/2013 17:35:00*11.9877*11.9879*11.9901*11.9877
05/09/2013 17:40:00*11.9879*11.9885*11.9885*11.9869
05/09/2013 17:45:00*11.9885*11.988*11.9891*11.9815
05/09/2013 17:50:00*11.988*11.9875*11.988*11.981
05/09/2013 17:55:00*11.9875*11.9867*11.9875*11.9867
05/09/2013 18:00:00*11.9867*11.9702*11.9867*11.9702
05/09/2013 18:05:00*11.9702*11.9856*11.9909*11.9702
05/09/2013 18:10:00*11.9856*11.9878*11.9915*11.9855
05/09/2013 18:15:00*11.9878*11.9878*11.9884*11.9863
05/09/2013 18:20:00*11.9878*11.9866*11.9878*11.9863
05/09/2013 18:25:00*11.9866*11.9841*11.9872*11.9841
05/09/2013 18:30:00*11.9841*11.9863*11.9863*11.9838
05/09/2013 18:35:00*11.9863*11.9854*11.9871*11.9853
05/09/2013 18:40:00*11.9854*11.9857*11.9876*11.9849
05/09/2013 18:45:00*11.9857*11.9898*11.9898*11.9849
05/09/2013 18:50:00*11.9898*11.9888*11.9898*11.9858
05/09/2013 18:55:00*11.9888*11.9898*11.9898*11.9856
05/09/2013 19:00:00*11.9898*11.987*11.9898*11.9861
05/09/2013 19:05:00*11.987*11.987*11.9871*11.9859
05/09/2013 19:10:00*11.987*11.9878*11.9898*11.9867
05/09/2013 19:15:00*11.9878*11.9902*11.9903*11.9878
05/09/2013 19:20:00*11.9902*11.989*11.9951*11.9883
05/09/2013 19:25:00*11.989*11.9857*11.989*11.9835
05/09/2013 19:30:00*11.9857*11.9851*11.9858*11.9849
05/09/2013 19:35:00*11.9851*11.9857*11.9858*11.9851
05/09/2013 19:40:00*11.9857*11.9858*11.9858*11.985
05/09/2013 19:45:00*11.9858*11.9863*11.9872*11.9851
05/09/2013 19:50:00*11.9863*11.9868*11.9871*11.9836
05/09/2013 19:55:00*11.9868*11.9866*11.9874*11.9863
05/09/2013 20:00:00*11.9866*11.9895*11.9907*11.9862
05/09/2013 20:05:00*11.9895*11.9906*11.9914*11.9887
05/09/2013 20:10:00*11.9906*11.9927*11.9951*11.9897
05/09/2013 20:15:00*11.9927*11.9937*11.9961*11.9926
05/09/2013 20:20:00*11.9937*11.9935*11.9938*11.9935
05/09/2013 20:25:00*11.9935*11.9897*11.9937*11.9897
05/09/2013 20:30:00*11.9897*11.9895*11.9927*11.9895
05/09/2013 20:35:00*11.9895*11.9924*11.9926*11.9895
05/09/2013 20:40:00*11.9924*11.9897*11.9924*11.9894
05/09/2013 20:45:00*11.9897*11.9914*11.9924*11.9896
05/09/2013 20:50:00*11.9914*11.9927*11.9927*11.9899
05/09/2013 20:55:00*11.9927*11.9917*11.9957*11.9917
05/09/2013 21:00:00*11.9917*11.9902*11.9917*11.9902
05/09/2013 21:05:00*11.9902*11.9901*11.9924*11.9901
05/09/2013 21:10:00*11.9901*11.9895*11.9901*11.9895
05/09/2013 21:15:00*11.9895*11.9858*11.9895*11.9858
05/09/2013 21:20:00*11.9858*11.9858*11.9859*11.9858
05/09/2013 21:25:00*11.9858*11.9886*11.9893*11.9858
05/09/2013 21:30:00*11.9886*11.9882*11.9886*11.9867
05/09/2013 21:35:00*11.9882*11.9858*11.9882*11.9858
05/09/2013 21:40:00*11.9858*11.9852*11.9858*11.9851
05/09/2013 21:45:00*11.9852*11.9853*11.9864*11.9851
05/09/2013 21:50:00*11.9853*11.9889*11.9894*11.9853
05/09/2013 21:55:00*11.9889*11.9881*11.9914*11.9877
05/09/2013 22:00:00*11.9881*11.9881*11.9889*11.988
05/09/2013 22:05:00*11.9881*11.9869*11.9889*11.9869
05/09/2013 22:10:00*11.9869*11.9862*11.9879*11.9861
05/09/2013 22:15:00*11.9862*11.9861*11.9875*11.986
05/09/2013 22:20:00*11.9861*11.986*11.9861*11.986
05/09/2013 22:25:00*11.986*11.9861*11.9861*11.986
05/09/2013 22:30:00*11.9861*11.986*11.9861*11.9858
05/09/2013 22:35:00*11.986*11.9858*11.9861*11.9855
05/09/2013 22:40:00*11.9858*11.9858*11.9861*11.9848
05/09/2013 22:45:00*11.9858*11.9857*11.9861*11.9841
05/09/2013 22:50:00*11.9857*11.9857*11.9861*11.9856
05/09/2013 22:55:00*11.9857*11.9837*11.9861*11.9805
05/09/2013 23:00:00*11.9837*11.9851*11.9854*11.9833
05/09/2013 23:05:00*11.9851*11.9836*11.9867*11.9836
05/09/2013 23:10:00*11.9836*11.9837*11.9837*11.9835
05/09/2013 23:15:00*11.9837*11.9835*11.9837*11.9835
05/09/2013 23:20:00*11.9835*11.9809*11.9836*11.9809
05/09/2013 23:25:00*11.9809*11.9784*11.9821*11.9784
05/09/2013 23:30:00*11.9784*11.9797*11.9798*11.9784
05/09/2013 23:35:00*11.9797*11.9811*11.9811*11.9768
05/09/2013 23:40:00*11.9811*11.9852*11.9884*11.9783
05/09/2013 23:45:00*11.9852*11.9821*11.989*11.9799
05/09/2013 23:50:00*11.9821*11.9812*11.9821*11.9811
05/09/2013 23:55:00*11.9812*11.9812*11.9814*11.9786
05/10/2013 00:00:00*11.9812*11.9813*11.9827*11.9811
05/10/2013 00:05:00*11.9813*11.9838*11.9838*11.9813
05/10/2013 00:10:00*11.9838*11.9809*11.9838*11.9809
05/10/2013 00:15:00*11.9809*11.9856*11.9868*11.9799
05/10/2013 00:20:00*11.9856*11.9841*11.9868*11.9841
05/10/2013 00:25:00*11.9841*11.9854*11.9869*11.984
05/10/2013 00:30:00*11.9854*11.985*11.9868*11.985
05/10/2013 00:35:00*11.985*11.9832*11.985*11.9828
05/10/2013 00:40:00*11.9832*11.9824*11.9837*11.9823
05/10/2013 00:45:00*11.9824*11.9833*11.9839*11.9822
05/10/2013 00:50:00*11.9833*11.9823*11.9833*11.9823
05/10/2013 00:55:00*11.9823*11.9822*11.9831*11.9821
05/10/2013 01:00:00*11.9822*11.9837*11.9861*11.9822
05/10/2013 01:05:00*11.9837*11.9852*11.9852*11.9817
05/10/2013 01:10:00*11.9852*11.9863*11.9887*11.9851
05/10/2013 01:15:00*11.9863*11.9891*11.9905*11.9846
05/10/2013 01:20:00*11.9891*11.9877*11.9896*11.9877
05/10/2013 01:25:00*11.9877*11.9895*11.9896*11.9877
05/10/2013 01:30:00*11.9895*11.9876*11.9896*11.9876
05/10/2013 01:35:00*11.9876*11.9894*11.9895*11.985
05/10/2013 01:40:00*11.9894*11.9894*11.9895*11.9894
05/10/2013 01:45:00*11.9894*11.9871*11.9895*11.9839
05/10/2013 01:50:00*11.9871*11.9875*11.9879*11.987
05/10/2013 01:55:00*11.9875*11.9814*11.9879*11.9813
05/10/2013 02:00:00*11.9814*11.9837*11.9838*11.98
05/10/2013 02:05:00*11.9837*11.9864*11.9864*11.9837
05/10/2013 02:10:00*11.9864*11.9912*11.9936*11.985
05/10/2013 02:15:00*11.9912*11.9827*11.9913*11.9825
05/10/2013 02:20:00*11.9827*11.9898*11.9898*11.9826
05/10/2013 02:25:00*11.9898*11.9889*11.9941*11.9883
05/10/2013 02:30:00*11.9889*11.9888*11.9898*11.9887
05/10/2013 02:35:00*11.9888*11.9891*11.9893*11.9888
05/10/2013 02:40:00*11.9891*11.9842*11.9891*11.9828
05/10/2013 02:45:00*11.9842*11.9869*11.9869*11.9842
05/10/2013 02:50:00*11.9869*11.9869*11.9874*11.9869
05/10/2013 02:55:00*11.9869*11.9866*11.9877*11.9856
05/10/2013 03:00:00*11.9866*11.9896*11.9906*11.9866
05/10/2013 03:05:00*11.9896*11.9906*11.9906*11.9888
05/10/2013 03:10:00*11.9906*11.9807*11.9914*11.98
05/10/2013 03:15:00*11.9807*11.9884*11.9948*11.98
05/10/2013 03:20:00*11.9884*11.9933*11.9934*11.9875
05/10/2013 03:25:00*11.9933*11.9986*11.9986*11.9918
05/10/2013 03:30:00*11.9986*12.0105*12.0106*11.9984
05/10/2013 03:35:00*12.0105*12.0065*12.0106*12.0063
05/10/2013 03:40:00*12.0065*12.0056*12.0113*12.0053
05/10/2013 03:45:00*12.0056*12.0066*12.0071*12.0027
05/10/2013 03:50:00*12.0066*12.0035*12.0066*12.0035
05/10/2013 03:55:00*12.0035*12.0044*12.0057*12.0015
05/10/2013 04:00:00*12.0044*12.006*12.006*12.0044
05/10/2013 04:05:00*12.006*12.0112*12.0112*12.0057
05/10/2013 04:10:00*12.0112*12.0132*12.0157*12.0053
05/10/2013 04:15:00*12.0132*12.0158*12.0211*12.0121
05/10/2013 04:20:00*12.0158*12.0189*12.0192*12.0127
05/10/2013 04:25:00*12.0189*12.0167*12.0198*12.0163
05/10/2013 04:30:00*12.0167*12.02*12.0204*12.0162
05/10/2013 04:35:00*12.02*12.0167*12.0203*12.0165
05/10/2013 04:40:00*12.0167*12.0202*12.0203*12.0134
05/10/2013 04:45:00*12.0202*12.021*12.0219*12.0182
05/10/2013 04:50:00*12.021*12.0249*12.025*12.021
05/10/2013 04:55:00*12.0249*12.0244*12.0273*12.0235
05/10/2013 05:00:00*12.0244*12.0311*12.0311*12.0244
05/10/2013 05:05:00*12.0311*12.0369*12.0376*12.0301
05/10/2013 05:10:00*12.0369*12.0354*12.037*12.0316
05/10/2013 05:15:00*12.0354*12.0388*12.0401*12.0354
05/10/2013 05:20:00*12.0388*12.0451*12.0466*12.0388
05/10/2013 05:25:00*12.0451*12.0437*12.0468*12.042
05/10/2013 05:30:00*12.0437*12.03*12.0437*12.0293
05/10/2013 05:35:00*12.03*12.0339*12.0343*12.0284
05/10/2013 05:40:00*12.0339*12.0311*12.0372*12.0292
05/10/2013 05:45:00*12.0311*12.0264*12.0324*12.0264
05/10/2013 05:50:00*12.0264*12.0292*12.0292*12.0253
05/10/2013 05:55:00*12.0292*12.0325*12.0358*12.0289
05/10/2013 06:00:00*12.0325*12.0322*12.0373*12.0319
05/10/2013 06:05:00*12.0322*12.0323*12.0329*12.0319
05/10/2013 06:10:00*12.0323*12.0326*12.0367*12.0295
05/10/2013 06:15:00*12.0326*12.0302*12.0327*12.0301
05/10/2013 06:20:00*12.0302*12.034*12.0345*12.0302
05/10/2013 06:25:00*12.034*12.0306*12.0366*12.0305
05/10/2013 06:30:00*12.0306*12.0257*12.0306*12.0257
05/10/2013 06:35:00*12.0257*12.0257*12.0266*12.0251
05/10/2013 06:40:00*12.0257*12.0208*12.0257*12.0167
05/10/2013 06:45:00*12.0208*12.0217*12.0237*12.0206
05/10/2013 06:50:00*12.0217*12.0238*12.0238*12.0217
05/10/2013 06:55:00*12.0238*12.0255*12.0255*12.0212
05/10/2013 07:00:00*12.0255*12.0363*12.0363*12.0255
05/10/2013 07:05:00*12.0363*12.047*12.0471*12.0363
05/10/2013 07:10:00*12.047*12.0397*12.0498*12.0352
05/10/2013 07:15:00*12.0397*12.0423*12.0432*12.0389
05/10/2013 07:20:00*12.0423*12.0551*12.0551*12.0411
05/10/2013 07:25:00*12.0551*12.0652*12.0653*12.0537
05/10/2013 07:30:00*12.0652*12.0832*12.0832*12.0652
05/10/2013 07:35:00*12.0832*12.0905*12.0929*12.0783
05/10/2013 07:40:00*12.0905*12.0789*12.0908*12.0787
05/10/2013 07:45:00*12.0789*12.0718*12.0791*12.0718
05/10/2013 07:50:00*12.0718*12.0633*12.0718*12.0572
05/10/2013 07:55:00*12.0633*12.0629*12.0683*12.0622
05/10/2013 08:00:00*12.0629*12.0782*12.081*12.0629
05/10/2013 08:05:00*12.0782*12.0625*12.0794*12.0625
05/10/2013 08:10:00*12.0625*12.0586*12.0649*12.0547
05/10/2013 08:15:00*12.0586*12.0612*12.0691*12.0577
05/10/2013 08:20:00*12.0612*12.0658*12.0707*12.0609
05/10/2013 08:25:00*12.0658*12.0677*12.0782*12.0607
05/10/2013 08:30:00*12.0677*12.0654*12.0688*12.0649
05/10/2013 08:35:00*12.0654*12.0531*12.0711*12.0531
05/10/2013 08:40:00*12.0531*12.04666*12.05378*12.0432
05/10/2013 08:45:00*12.04666*12.04385*12.0502*12.0421
05/10/2013 08:50:00*12.04385*12.0504*12.0512*12.0428
05/10/2013 08:55:00*12.0504*12.055*12.0565*12.0495
05/10/2013 09:00:00*12.055*12.0553*12.062*12.0524
05/10/2013 09:05:00*12.0553*12.0519*12.0699*12.0499
05/10/2013 09:10:00*12.0519*12.0451*12.0527*12.0425
05/10/2013 09:15:00*12.0451*12.0462*12.0482*12.0451
05/10/2013 09:20:00*12.0462*12.04992*12.053*12.04553
05/10/2013 09:25:00*12.04992*12.0587*12.0602*12.04992
05/10/2013 09:30:00*12.0587*12.0506*12.0614*12.0495
05/10/2013 09:35:00*12.0506*12.05477*12.0636*12.0486
05/10/2013 09:40:00*12.05477*12.0501*12.0549*12.0492
05/10/2013 09:45:00*12.0501*12.0565*12.0632*12.0501
05/10/2013 09:50:00*12.0565*12.05823*12.0657*12.0565
05/10/2013 09:55:00*12.05823*12.0626*12.0626*12.0568
05/10/2013 10:00:00*12.0626*12.0597*12.0663*12.0597
05/10/2013 10:05:00*12.0597*12.0655*12.0683*12.0577
05/10/2013 10:10:00*12.0655*12.0676*12.07073*12.06353
05/10/2013 10:15:00*12.0676*12.0663*12.068*12.06092
05/10/2013 10:20:00*12.0663*12.0752*12.0752*12.0641
05/10/2013 10:25:00*12.0752*12.0757*12.0802*12.0719
05/10/2013 10:30:00*12.0757*12.08683*12.08683*12.07238
05/10/2013 10:35:00*12.08683*12.09846*12.10165*12.08683
05/10/2013 10:40:00*12.09846*12.1154*12.11596*12.0954
05/10/2013 10:45:00*12.1154*12.09972*12.1218*12.0979
05/10/2013 10:50:00*12.09972*12.1095*12.11907*12.0951
05/10/2013 10:55:00*12.1095*12.11174*12.11602*12.1072
05/10/2013 11:00:00*12.11174*12.10479*12.11216*12.1034
05/10/2013 11:05:00*12.10479*12.1139*12.11656*12.1034
05/10/2013 11:10:00*12.1139*12.12168*12.1231*12.1076
05/10/2013 11:15:00*12.12168*12.1363*12.1569*12.1215
05/10/2013 11:20:00*12.1363*12.16172*12.1689*12.13454
05/10/2013 11:25:00*12.16172*12.156*12.164*12.1427
05/10/2013 11:30:00*12.156*12.1453*12.156*12.1415
05/10/2013 11:35:00*12.1453*12.1394*12.14827*12.1385
05/10/2013 11:40:00*12.1394*12.13597*12.14056*12.1283
05/10/2013 11:45:00*12.13597*12.1375*12.1395*12.1348
05/10/2013 11:50:00*12.1375*12.1405*12.1405*12.1373
05/10/2013 11:55:00*12.1405*12.1463*12.1485*12.1396
05/10/2013 12:00:00*12.1463*12.1323*12.1467*12.12828
05/10/2013 12:05:00*12.1323*12.1335*12.1373*12.1227
05/10/2013 12:10:00*12.1335*12.124*12.1424*12.1081
05/10/2013 12:15:00*12.124*12.1105*12.1278*12.1105
05/10/2013 12:20:00*12.1105*12.1215*12.1215*12.1088
05/10/2013 12:25:00*12.1215*12.1125*12.1216*12.1101
05/10/2013 12:30:00*12.1125*12.1129*12.11881*12.10791
05/10/2013 12:35:00*12.1129*12.11576*12.1224*12.1126
05/10/2013 12:40:00*12.11576*12.1108*12.1161*12.1094
05/10/2013 12:45:00*12.1108*12.1044*12.11377*12.1017
05/10/2013 12:50:00*12.1044*12.1145*12.1145*12.0996
05/10/2013 12:55:00*12.1145*12.1089*12.1145*12.1072
05/10/2013 13:00:00*12.1089*12.1094*12.11102*12.1061
05/10/2013 13:05:00*12.1094*12.103*12.10991*12.1024
05/10/2013 13:10:00*12.103*12.1082*12.1082*12.1019
05/10/2013 13:15:00*12.1082*12.1078*12.1091*12.1076
05/10/2013 13:20:00*12.1078*12.09546*12.1105*12.0934
05/10/2013 13:25:00*12.09546*12.0959*12.0979*12.0918
05/10/2013 13:30:00*12.0959*12.09232*12.0971*12.0875
05/10/2013 13:35:00*12.09232*12.1002*12.10072*12.092
05/10/2013 13:40:00*12.1002*12.1015*12.10616*12.1002
05/10/2013 13:45:00*12.1015*12.103*12.1034*12.0974
05/10/2013 13:50:00*12.103*12.1113*12.1139*12.1029
05/10/2013 13:55:00*12.1113*12.1197*12.1197*12.1113
05/10/2013 14:00:00*12.1197*12.1251*12.128*12.1176
05/10/2013 14:05:00*12.1251*12.115*12.1252*12.11477
05/10/2013 14:10:00*12.115*12.09974*12.11521*12.0962
05/10/2013 14:15:00*12.09974*12.0864*12.10296*12.0864
05/10/2013 14:20:00*12.0864*12.08608*12.08856*12.0826
05/10/2013 14:25:00*12.08608*12.0936*12.094*12.0852
05/10/2013 14:30:00*12.0936*12.095*12.09613*12.0924
05/10/2013 14:35:00*12.095*12.0987*12.1001*12.0945
05/10/2013 14:40:00*12.0987*12.1027*12.10307*12.0987
05/10/2013 14:45:00*12.1027*12.0974*12.1031*12.0956
05/10/2013 14:50:00*12.0974*12.0962*12.098*12.0953
05/10/2013 14:55:00*12.0962*12.0998*12.1003*12.0959
05/10/2013 15:00:00*12.0998*12.11804*12.11844*12.0995
05/10/2013 15:05:00*12.11804*12.11086*12.11804*12.1071
05/10/2013 15:10:00*12.11086*12.1141*12.1217*12.11056
05/10/2013 15:15:00*12.1141*12.1079*12.1147*12.1029
05/10/2013 15:20:00*12.1079*12.10362*12.10816*12.1029
05/10/2013 15:25:00*12.10362*12.10006*12.10362*12.0949
05/10/2013 15:30:00*12.10006*12.10008*12.10478*12.0997
05/10/2013 15:35:00*12.10008*12.0946*12.10008*12.0943
05/10/2013 15:40:00*12.0946*12.1009*12.1031*12.0942
05/10/2013 15:45:00*12.1009*12.1089*12.1101*12.1007
05/10/2013 15:50:00*12.1089*12.1043*12.1117*12.1014
05/10/2013 15:55:00*12.1043*12.098*12.1044*12.0977
05/10/2013 16:00:00*12.098*12.0956*12.09885*12.094
05/10/2013 16:05:00*12.0956*12.102*12.10366*12.0954
05/10/2013 16:10:00*12.102*12.0992*12.10355*12.0976
05/10/2013 16:15:00*12.0992*12.102*12.1032*12.0992
05/10/2013 16:20:00*12.102*12.0938*12.1028*12.0938
05/10/2013 16:25:00*12.0938*12.091*12.0945*12.0891
05/10/2013 16:30:00*12.091*12.091*12.0937*12.0895
05/10/2013 16:35:00*12.091*12.0892*12.091*12.0879
05/10/2013 16:40:00*12.0892*12.0853*12.0894*12.0831
05/10/2013 16:45:00*12.0853*12.0832*12.0854*12.0832
05/10/2013 16:50:00*12.0832*12.0827*12.0832*12.0818
05/10/2013 17:00:00*12.0805*12.0722*12.0805*12.072
