05/08/2013 17:05:00*11.9748*11.9703*11.9748*11.9549
05/08/2013 17:10:00*11.9703*11.9683*11.9723*11.9671
05/08/2013 17:15:00*11.9683*11.9711*11.9738*11.9656
05/08/2013 17:20:00*11.9711*11.9707*11.9721*11.9707
05/08/2013 17:25:00*11.9707*11.9698*11.9756*11.9698
05/08/2013 17:30:00*11.9698*11.9735*11.9765*11.9698
05/08/2013 17:35:00*11.9735*11.9762*11.9762*11.9707
05/08/2013 17:40:00*11.9762*11.9793*11.9793*11.9705
05/08/2013 17:45:00*11.9793*11.9778*11.9794*11.9714
05/08/2013 17:50:00*11.9778*11.9782*11.9782*11.9719
05/08/2013 17:55:00*11.9782*11.9734*11.9782*11.9734
05/08/2013 18:00:00*11.9734*11.9732*11.9784*11.9703
05/08/2013 18:05:00*11.9732*11.975*11.9764*11.9695
05/08/2013 18:10:00*11.975*11.9747*11.9781*11.9708
05/08/2013 18:15:00*11.9747*11.9791*11.9804*11.9713
05/08/2013 18:20:00*11.9791*11.9722*11.9791*11.9675
05/08/2013 18:25:00*11.9722*11.9708*11.9722*11.9698
05/08/2013 18:30:00*11.9708*11.9693*11.9723*11.9689
05/08/2013 18:35:00*11.9693*11.9714*11.9714*11.9693
05/08/2013 18:40:00*11.9714*11.973*11.973*11.9713
05/08/2013 18:45:00*11.973*11.9771*11.9773*11.9726
05/08/2013 18:50:00*11.9771*11.9773*11.9774*11.9771
05/08/2013 18:55:00*11.9773*11.9802*11.9802*11.9729
05/08/2013 19:00:00*11.9802*11.981*11.9823*11.9802
05/08/2013 19:05:00*11.981*11.9812*11.9812*11.981
05/08/2013 19:10:00*11.9812*11.975*11.9813*11.9736
05/08/2013 19:15:00*11.975*11.9681*11.9797*11.9681
05/08/2013 19:20:00*11.9681*11.9703*11.9713*11.9663
05/08/2013 19:25:00*11.9703*11.9701*11.9703*11.9681
05/08/2013 19:30:00*11.9701*11.9693*11.9721*11.9693
05/08/2013 19:35:00*11.9693*11.9679*11.9693*11.9661
05/08/2013 19:40:00*11.9679*11.9679*11.9688*11.9679
05/08/2013 19:45:00*11.9679*11.9679*11.968*11.9677
05/08/2013 19:50:00*11.9679*11.9675*11.9682*11.9663
05/08/2013 19:55:00*11.9675*11.9655*11.9675*11.9608
05/08/2013 20:00:00*11.9655*11.9683*11.9683*11.9655
05/08/2013 20:05:00*11.9683*11.968*11.9688*11.9676
05/08/2013 20:10:00*11.968*11.9629*11.968*11.9628
05/08/2013 20:15:00*11.9629*11.968*11.9719*11.9626
05/08/2013 20:20:00*11.968*11.9675*11.9694*11.9631
05/08/2013 20:25:00*11.9675*11.9625*11.9675*11.9624
05/08/2013 20:30:00*11.9625*11.9624*11.9625*11.9623
05/08/2013 20:35:00*11.9624*11.9625*11.9627*11.9624
05/08/2013 20:40:00*11.9625*11.9744*11.9763*11.9624
05/08/2013 20:45:00*11.9744*11.9722*11.9755*11.9722
05/08/2013 20:50:00*11.9722*11.9703*11.9722*11.9702
05/08/2013 20:55:00*11.9703*11.9702*11.9704*11.9657
05/08/2013 21:00:00*11.9702*11.9708*11.9708*11.9702
05/08/2013 21:05:00*11.9708*11.9709*11.9721*11.9705
05/08/2013 21:10:00*11.9709*11.9672*11.9709*11.9672
05/08/2013 21:15:00*11.9672*11.967*11.9679*11.9669
05/08/2013 21:20:00*11.967*11.9686*11.9686*11.967
05/08/2013 21:25:00*11.9686*11.9713*11.9726*11.9673
05/08/2013 21:30:00*11.9713*11.9678*11.9723*11.9672
05/08/2013 21:35:00*11.9678*11.9665*11.9687*11.9648
05/08/2013 21:40:00*11.9665*11.9665*11.9682*11.9665
05/08/2013 21:45:00*11.9665*11.9618*11.9666*11.9618
05/08/2013 21:50:00*11.9618*11.9613*11.9619*11.9609
05/08/2013 21:55:00*11.9613*11.9671*11.9675*11.9613
05/08/2013 22:00:00*11.9671*11.9672*11.9701*11.9671
05/08/2013 22:05:00*11.9672*11.9622*11.9684*11.9621
05/08/2013 22:10:00*11.9622*11.9621*11.9667*11.9621
05/08/2013 22:15:00*11.9621*11.9621*11.9621*11.9621
05/08/2013 22:20:00*11.9621*11.9621*11.9622*11.9621
05/08/2013 22:25:00*11.9621*11.9621*11.9621*11.9621
05/08/2013 22:30:00*11.9621*11.9621*11.9621*11.9621
05/08/2013 22:35:00*11.9621*11.9618*11.9621*11.9618
05/08/2013 22:40:00*11.9618*11.9666*11.9675*11.9617
05/08/2013 22:45:00*11.9666*11.9666*11.9666*11.9665
05/08/2013 22:50:00*11.9666*11.9666*11.9666*11.9665
05/08/2013 22:55:00*11.9666*11.9666*11.9666*11.9665
05/08/2013 23:00:00*11.9666*11.9666*11.9666*11.9665
05/08/2013 23:05:00*11.9666*11.9666*11.9666*11.9665
05/08/2013 23:10:00*11.9666*11.9666*11.9666*11.9665
05/08/2013 23:15:00*11.9666*11.9665*11.9666*11.9665
05/08/2013 23:20:00*11.9665*11.9617*11.9665*11.9617
05/08/2013 23:25:00*11.9617*11.9666*11.9666*11.9617
05/08/2013 23:30:00*11.9666*11.9665*11.9675*11.9665
05/08/2013 23:35:00*11.9665*11.9617*11.9665*11.9617
05/08/2013 23:40:00*11.9617*11.9665*11.9665*11.9615
05/08/2013 23:45:00*11.9665*11.9667*11.9671*11.9665
05/08/2013 23:50:00*11.9667*11.9609*11.9667*11.9608
05/08/2013 23:55:00*11.9609*11.9675*11.9695*11.9608
05/09/2013 00:00:00*11.9675*11.9675*11.9675*11.9665
05/09/2013 00:05:00*11.9675*11.9668*11.9695*11.9666
05/09/2013 00:10:00*11.9668*11.9668*11.9697*11.9619
05/09/2013 00:15:00*11.9668*11.9669*11.9677*11.9668
05/09/2013 00:20:00*11.9669*11.9617*11.9669*11.9617
05/09/2013 00:25:00*11.9617*11.9617*11.9669*11.9616
05/09/2013 00:30:00*11.9617*11.9689*11.9691*11.9616
05/09/2013 00:35:00*11.9689*11.9645*11.9689*11.9645
05/09/2013 00:40:00*11.9645*11.9673*11.9685*11.9645
05/09/2013 00:45:00*11.9673*11.9628*11.9673*11.9628
05/09/2013 00:50:00*11.9628*11.9681*11.9689*11.9627
05/09/2013 00:55:00*11.9681*11.9679*11.9695*11.9669
05/09/2013 01:00:00*11.9679*11.9689*11.9689*11.9676
05/09/2013 01:05:00*11.9689*11.9673*11.9689*11.9645
05/09/2013 01:10:00*11.9673*11.9673*11.9674*11.9629
05/09/2013 01:15:00*11.9673*11.9673*11.9689*11.9673
05/09/2013 01:20:00*11.9673*11.9688*11.9713*11.9673
05/09/2013 01:25:00*11.9688*11.9698*11.9711*11.968
05/09/2013 01:30:00*11.9698*11.9701*11.9701*11.9647
05/09/2013 01:35:00*11.9701*11.9634*11.9701*11.9634
05/09/2013 01:40:00*11.9634*11.9636*11.9695*11.9634
05/09/2013 01:45:00*11.9636*11.9636*11.9637*11.9636
05/09/2013 01:50:00*11.9636*11.9694*11.9701*11.9636
05/09/2013 01:55:00*11.9694*11.9636*11.9694*11.9636
05/09/2013 02:00:00*11.9636*11.9701*11.9701*11.9635
05/09/2013 02:05:00*11.9701*11.9705*11.9705*11.9668
05/09/2013 02:10:00*11.9705*11.9693*11.9706*11.968
05/09/2013 02:15:00*11.9693*11.9672*11.9695*11.9657
05/09/2013 02:20:00*11.9672*11.9703*11.9708*11.9672
05/09/2013 02:25:00*11.9703*11.9683*11.9703*11.9683
05/09/2013 02:30:00*11.9683*11.9708*11.9709*11.9678
05/09/2013 02:35:00*11.9708*11.9773*11.9773*11.9684
05/09/2013 02:40:00*11.9773*11.9732*11.9773*11.9731
05/09/2013 02:45:00*11.9732*11.9766*11.9804*11.9695
05/09/2013 02:50:00*11.9766*11.9772*11.9772*11.9741
05/09/2013 02:55:00*11.9772*11.9773*11.9784*11.9759
05/09/2013 03:00:00*11.9773*11.9747*11.9786*11.9746
05/09/2013 03:05:00*11.9747*11.9696*11.9791*11.9686
05/09/2013 03:10:00*11.9696*11.9739*11.9781*11.9695
05/09/2013 03:15:00*11.9739*11.9715*11.9739*11.9711
05/09/2013 03:20:00*11.9715*11.9716*11.9721*11.969
05/09/2013 03:25:00*11.9716*11.9701*11.9726*11.9682
05/09/2013 03:30:00*11.9701*11.9694*11.9703*11.9691
05/09/2013 03:35:00*11.9694*11.9693*11.9699*11.9689
05/09/2013 03:40:00*11.9693*11.9675*11.9701*11.9666
05/09/2013 03:45:00*11.9675*11.9665*11.9681*11.9646
05/09/2013 03:50:00*11.9665*11.9673*11.9673*11.9654
05/09/2013 03:55:00*11.9673*11.9666*11.9687*11.9664
05/09/2013 04:00:00*11.9666*11.9673*11.9675*11.9645
05/09/2013 04:05:00*11.9673*11.971*11.9723*11.9668
05/09/2013 04:10:00*11.971*11.9683*11.973*11.9668
05/09/2013 04:15:00*11.9683*11.9686*11.9715*11.9675
05/09/2013 04:20:00*11.9686*11.9683*11.9688*11.9661
05/09/2013 04:25:00*11.9683*11.968*11.9687*11.967
05/09/2013 04:30:00*11.968*11.9665*11.9695*11.9656
05/09/2013 04:35:00*11.9665*11.9679*11.9685*11.9658
05/09/2013 04:40:00*11.9679*11.9675*11.9682*11.9674
05/09/2013 04:45:00*11.9675*11.9659*11.9678*11.9658
05/09/2013 04:50:00*11.9659*11.968*11.968*11.9659
05/09/2013 04:55:00*11.968*11.9698*11.9702*11.9661
05/09/2013 05:00:00*11.9698*11.969*11.9706*11.9671
05/09/2013 05:05:00*11.969*11.9668*11.969*11.9646
05/09/2013 05:10:00*11.9668*11.9707*11.9707*11.9664
05/09/2013 05:15:00*11.9707*11.9711*11.9716*11.9695
05/09/2013 05:20:00*11.9711*11.9715*11.9715*11.9703
05/09/2013 05:25:00*11.9715*11.9706*11.9721*11.9675
05/09/2013 05:30:00*11.9706*11.9702*11.9726*11.9675
05/09/2013 05:35:00*11.9702*11.9682*11.9745*11.967
05/09/2013 05:40:00*11.9682*11.9711*11.9711*11.9682
05/09/2013 05:45:00*11.9711*11.9696*11.9719*11.9694
05/09/2013 05:50:00*11.9696*11.9674*11.9696*11.9664
05/09/2013 05:55:00*11.9674*11.9685*11.9685*11.9657
05/09/2013 06:00:00*11.9685*11.9679*11.9689*11.9667
05/09/2013 06:05:00*11.9679*11.9704*11.9704*11.9679
05/09/2013 06:10:00*11.9704*11.9713*11.9741*11.9704
05/09/2013 06:15:00*11.9713*11.9708*11.9723*11.9708
05/09/2013 06:20:00*11.9708*11.9679*11.9709*11.9677
05/09/2013 06:25:00*11.9679*11.9681*11.9688*11.967
05/09/2013 06:30:00*11.9681*11.9683*11.9684*11.9675
05/09/2013 06:35:00*11.9683*11.9653*11.9683*11.9649
05/09/2013 06:40:00*11.9653*11.9689*11.9691*11.9651
05/09/2013 06:45:00*11.9689*11.9671*11.9689*11.9661
05/09/2013 06:50:00*11.9671*11.9671*11.9671*11.9668
05/09/2013 06:55:00*11.9671*11.9671*11.9671*11.9655
05/09/2013 07:00:00*11.9671*11.9674*11.9678*11.9661
05/09/2013 07:05:00*11.9674*11.9707*11.9726*11.9674
05/09/2013 07:10:00*11.9707*11.9729*11.9729*11.9707
05/09/2013 07:15:00*11.9729*11.9763*11.9782*11.9729
05/09/2013 07:20:00*11.9763*11.973*11.9798*11.9698
05/09/2013 07:25:00*11.973*11.98*11.9806*11.9711
05/09/2013 07:30:00*11.98*11.9803*11.9812*11.98
05/09/2013 07:35:00*11.9803*11.9832*11.9856*11.9803
05/09/2013 07:40:00*11.9832*11.9867*11.9867*11.9832
05/09/2013 07:45:00*11.9867*11.9907*11.9914*11.9867
05/09/2013 07:50:00*11.9907*11.9893*11.9907*11.9857
05/09/2013 07:55:00*11.9893*11.9899*11.9953*11.9892
05/09/2013 08:00:00*11.9899*11.9902*11.9903*11.9883
05/09/2013 08:05:00*11.9902*11.9903*11.9944*11.9891
05/09/2013 08:10:00*11.9903*11.9965*11.9975*11.9894
05/09/2013 08:15:00*11.9965*11.9865*11.9965*11.9865
05/09/2013 08:20:00*11.9865*11.9934*11.9934*11.9864
05/09/2013 08:25:00*11.9934*11.9904*11.9959*11.9889
05/09/2013 08:30:00*11.9904*11.9874*11.9924*11.9874
05/09/2013 08:35:00*11.9874*11.9895*11.9895*11.9802
05/09/2013 08:40:00*11.9895*12.0*12.00111*11.9895
05/09/2013 08:45:00*12.0*12.0044*12.0058*12.0
05/09/2013 08:50:00*12.0044*12.00391*12.0117*12.0025
05/09/2013 08:55:00*12.00391*11.99592*12.0054*11.9903
05/09/2013 09:00:00*11.99592*11.991*11.9994*11.991
05/09/2013 09:05:00*11.991*11.993*11.993*11.9898
05/09/2013 09:10:00*11.993*11.9865*11.993*11.9865
05/09/2013 09:15:00*11.9865*11.9871*11.9912*11.9865
05/09/2013 09:20:00*11.9871*11.9891*11.99018*11.9858
05/09/2013 09:25:00*11.9891*11.9924*11.99247*11.98673
05/09/2013 09:30:00*11.9924*11.9912*11.99265*11.9892
05/09/2013 09:35:00*11.9912*11.9889*11.9934*11.9868
05/09/2013 09:40:00*11.9889*11.9882*11.9929*11.9882
05/09/2013 09:45:00*11.9882*11.9775*11.9892*11.9737
05/09/2013 09:50:00*11.9775*11.97843*11.98282*11.9749
05/09/2013 09:55:00*11.97843*11.9751*11.983*11.9751
05/09/2013 10:00:00*11.9751*11.97759*11.97793*11.9691
05/09/2013 10:05:00*11.97759*11.9772*11.9799*11.9743
05/09/2013 10:10:00*11.9772*11.9775*11.98137*11.9762
05/09/2013 10:15:00*11.9775*11.9826*11.98491*11.9766
05/09/2013 10:20:00*11.9826*11.9871*11.98901*11.9805
05/09/2013 10:25:00*11.9871*11.9893*11.9901*11.98335
05/09/2013 10:30:00*11.9893*11.9815*11.9938*11.9801
05/09/2013 10:35:00*11.9815*11.9838*11.9884*11.9807
05/09/2013 10:40:00*11.9838*11.9833*11.9855*11.9773
05/09/2013 10:45:00*11.9833*11.9857*11.98884*11.9813
05/09/2013 10:50:00*11.9857*11.978*11.9865*11.9769
05/09/2013 10:55:00*11.978*11.98173*11.9845*11.978
05/09/2013 11:00:00*11.98173*11.9901*11.9908*11.9813
05/09/2013 11:05:00*11.9901*11.9798*11.9919*11.97928
05/09/2013 11:10:00*11.9798*11.98028*11.9829*11.9772
05/09/2013 11:15:00*11.98028*11.9844*11.98505*11.9775
05/09/2013 11:20:00*11.9844*11.9872*11.9898*11.9843
05/09/2013 11:25:00*11.9872*11.986*11.9882*11.9856
05/09/2013 11:30:00*11.986*11.9775*11.986*11.9771
05/09/2013 11:35:00*11.9775*11.97114*11.9775*11.9706
05/09/2013 11:40:00*11.97114*11.9718*11.9741*11.9699
05/09/2013 11:45:00*11.9718*11.97156*11.9718*11.9681
05/09/2013 11:50:00*11.97156*11.9691*11.9741*11.9691
05/09/2013 11:55:00*11.9691*11.96793*11.9705*11.9654
05/09/2013 12:00:00*11.96793*11.9762*11.9774*11.96776
05/09/2013 12:05:00*11.9762*11.9725*11.9771*11.9715
05/09/2013 12:10:00*11.9725*11.9712*11.9752*11.9704
05/09/2013 12:15:00*11.9712*11.97264*11.9749*11.97001
05/09/2013 12:20:00*11.97264*11.9762*11.9783*11.97264
05/09/2013 12:25:00*11.9762*11.9797*11.9797*11.9761
05/09/2013 12:30:00*11.9797*11.9806*11.9824*11.9787
05/09/2013 12:35:00*11.9806*11.9787*11.982*11.9774
05/09/2013 12:40:00*11.9787*11.97841*11.9792*11.97333
05/09/2013 12:45:00*11.97841*11.9767*11.97841*11.97551
05/09/2013 12:50:00*11.9767*11.9787*11.9787*11.9751
05/09/2013 12:55:00*11.9787*11.97576*11.9787*11.9747
05/09/2013 13:00:00*11.97576*11.9712*11.976*11.9711
05/09/2013 13:05:00*11.9712*11.964*11.97405*11.9633
05/09/2013 13:10:00*11.964*11.9616*11.9647*11.9554
05/09/2013 13:15:00*11.9616*11.95337*11.9655*11.9508
05/09/2013 13:20:00*11.95337*11.9507*11.95462*11.9503
05/09/2013 13:25:00*11.9507*11.9505*11.9531*11.9501
05/09/2013 13:30:00*11.9505*11.953*11.9541*11.9494
05/09/2013 13:35:00*11.953*11.9412*11.953*11.9373
05/09/2013 13:40:00*11.9412*11.9411*11.9417*11.9372
05/09/2013 13:45:00*11.9411*11.9402*11.9427*11.9401
05/09/2013 13:50:00*11.9402*11.9405*11.9412*11.9359
05/09/2013 13:55:00*11.9405*11.949*11.949*11.9402
05/09/2013 14:00:00*11.949*11.9504*11.9512*11.9455
05/09/2013 14:05:00*11.9504*11.9555*11.9555*11.9501
05/09/2013 14:10:00*11.9555*11.96948*11.97078*11.9523
05/09/2013 14:15:00*11.96948*11.9594*11.97372*11.9594
05/09/2013 14:20:00*11.9594*11.9583*11.9628*11.9563
05/09/2013 14:25:00*11.9583*11.95934*11.95934*11.9554
05/09/2013 14:30:00*11.95934*11.95894*11.9603*11.9526
05/09/2013 14:35:00*11.95894*11.9632*11.9698*11.95894
05/09/2013 14:40:00*11.9632*11.9769*11.978*11.9619
05/09/2013 14:45:00*11.9769*11.9751*11.9849*11.9694
05/09/2013 14:50:00*11.9751*12.00605*12.01561*11.9751
05/09/2013 14:55:00*12.00605*11.9982*12.0094*11.995
05/09/2013 15:00:00*11.9982*12.0202*12.0253*11.99818
05/09/2013 15:05:00*12.0202*12.03343*12.047*12.0188
05/09/2013 15:10:00*12.03343*12.0079*12.03385*11.99793
05/09/2013 15:15:00*12.0079*12.0124*12.0169*12.0049
05/09/2013 15:20:00*12.0124*12.0027*12.0133*12.0021
05/09/2013 15:25:00*12.0027*11.999*12.0027*11.9973
05/09/2013 15:30:00*11.999*12.00122*12.0034*11.9969
05/09/2013 15:35:00*12.00122*11.99181*12.00184*11.9857
05/09/2013 15:40:00*11.99181*12.0075*12.0075*11.99181
05/09/2013 15:45:00*12.0075*12.0054*12.0075*12.0005
05/09/2013 15:50:00*12.0054*12.0082*12.011*12.0002
05/09/2013 15:55:00*12.0082*12.0205*12.0205*11.9961
05/09/2013 16:00:00*12.0205*12.0209*12.0251*12.0135
05/09/2013 16:05:00*12.0209*12.0167*12.0209*12.0128
05/09/2013 16:10:00*12.0167*12.0144*12.023*12.0142
05/09/2013 16:15:00*12.0144*12.0211*12.0229*12.0132
05/09/2013 16:20:00*12.0211*12.0189*12.0228*12.0176
05/09/2013 16:25:00*12.0189*12.0233*12.0255*12.0189
05/09/2013 16:30:00*12.0233*12.0229*12.0289*12.0222
05/09/2013 16:35:00*12.0229*12.0195*12.0242*12.0192
05/09/2013 16:40:00*12.0195*12.0102*12.0199*12.0102
05/09/2013 16:45:00*12.0102*12.0091*12.0112*11.9936
05/09/2013 16:50:00*12.0091*12.0027*12.0108*12.0022
05/09/2013 16:55:00*12.0027*12.0005*12.0027*11.9992
05/09/2013 17:00:00*12.0005*11.9922*12.0006*11.9922
