05/06/2013 17:05:00*12.1072*12.1034*12.1072*12.0883
05/06/2013 17:10:00*12.1034*12.1064*12.1075*12.1034
05/06/2013 17:15:00*12.1064*12.1064*12.1065*12.1064
05/06/2013 17:20:00*12.1064*12.1064*12.1065*12.1064
05/06/2013 17:25:00*12.1064*12.107*12.107*12.099
05/06/2013 17:30:00*12.107*12.0989*12.107*12.0989
05/06/2013 17:35:00*12.0989*12.1028*12.1028*12.0989
05/06/2013 17:40:00*12.1028*12.1054*12.1069*12.1028
05/06/2013 17:45:00*12.1054*12.109*12.109*12.1052
05/06/2013 17:50:00*12.109*12.109*12.1091*12.109
05/06/2013 17:55:00*12.109*12.109*12.1091*12.109
05/06/2013 18:00:00*12.109*12.109*12.1091*12.109
05/06/2013 18:05:00*12.109*12.1095*12.1104*12.1075
05/06/2013 18:10:00*12.1095*12.1093*12.1096*12.1093
05/06/2013 18:15:00*12.1093*12.1149*12.1149*12.1092
05/06/2013 18:20:00*12.1149*12.1163*12.1165*12.1147
05/06/2013 18:25:00*12.1163*12.1156*12.1163*12.1115
05/06/2013 18:30:00*12.1156*12.1154*12.1156*12.1154
05/06/2013 18:35:00*12.1154*12.1154*12.1155*12.1154
05/06/2013 18:40:00*12.1154*12.1155*12.1156*12.1153
05/06/2013 18:45:00*12.1155*12.1137*12.1156*12.1137
05/06/2013 18:50:00*12.1137*12.1137*12.1137*12.1136
05/06/2013 18:55:00*12.1137*12.1145*12.1146*12.1096
05/06/2013 19:00:00*12.1145*12.1136*12.1156*12.1136
05/06/2013 19:05:00*12.1136*12.1139*12.1146*12.1114
05/06/2013 19:10:00*12.1139*12.114*12.1144*12.1139
05/06/2013 19:15:00*12.114*12.1141*12.1142*12.1108
05/06/2013 19:20:00*12.1141*12.114*12.1143*12.114
05/06/2013 19:25:00*12.114*12.114*12.1142*12.1107
05/06/2013 19:30:00*12.114*12.1136*12.114*12.1136
05/06/2013 19:35:00*12.1136*12.1143*12.1143*12.1107
05/06/2013 19:40:00*12.1143*12.1143*12.1144*12.1142
05/06/2013 19:45:00*12.1143*12.1133*12.1144*12.1133
05/06/2013 19:50:00*12.1133*12.1134*12.1135*12.1133
05/06/2013 19:55:00*12.1134*12.1139*12.1158*12.1133
05/06/2013 20:00:00*12.1139*12.1139*12.1143*12.1138
05/06/2013 20:05:00*12.1139*12.1137*12.1141*12.1137
05/06/2013 20:10:00*12.1137*12.114*12.1141*12.1136
05/06/2013 20:15:00*12.114*12.1138*12.1142*12.1136
05/06/2013 20:20:00*12.1138*12.1138*12.1153*12.1133
05/06/2013 20:25:00*12.1138*12.1138*12.1141*12.1134
05/06/2013 20:30:00*12.1138*12.114*12.1141*12.1133
05/06/2013 20:35:00*12.114*12.113*12.1141*12.1125
05/06/2013 20:40:00*12.113*12.1108*12.1138*12.1098
05/06/2013 20:45:00*12.1108*12.1106*12.111*12.1106
05/06/2013 20:50:00*12.1106*12.1143*12.1144*12.1095
05/06/2013 20:55:00*12.1143*12.1113*12.1148*12.1097
05/06/2013 21:00:00*12.1113*12.1113*12.1113*12.1074
05/06/2013 21:05:00*12.1113*12.1113*12.1113*12.1111
05/06/2013 21:10:00*12.1113*12.1113*12.1113*12.1076
05/06/2013 21:15:00*12.1113*12.1101*12.1113*12.1092
05/06/2013 21:20:00*12.1101*12.1141*12.1147*12.1101
05/06/2013 21:25:00*12.1141*12.1145*12.1145*12.1138
05/06/2013 21:30:00*12.1145*12.1132*12.1145*12.1118
05/06/2013 21:35:00*12.1132*12.1107*12.1132*12.1105
05/06/2013 21:40:00*12.1107*12.1111*12.1121*12.1107
05/06/2013 21:45:00*12.1111*12.1115*12.1126*12.1109
05/06/2013 21:50:00*12.1115*12.1115*12.1136*12.1113
05/06/2013 21:55:00*12.1115*12.1124*12.1139*12.1113
05/06/2013 22:00:00*12.1124*12.1105*12.1124*12.1102
05/06/2013 22:05:00*12.1105*12.112*12.1147*12.11
05/06/2013 22:10:00*12.112*12.1115*12.113*12.111
05/06/2013 22:15:00*12.1115*12.1107*12.1115*12.1096
05/06/2013 22:20:00*12.1107*12.1083*12.1108*12.1069
05/06/2013 22:25:00*12.1083*12.1092*12.1102*12.1071
05/06/2013 22:30:00*12.1092*12.1109*12.111*12.109
05/06/2013 22:35:00*12.1109*12.1105*12.1109*12.11
05/06/2013 22:40:00*12.1105*12.1104*12.1106*12.1098
05/06/2013 22:45:00*12.1104*12.1111*12.1111*12.1095
05/06/2013 22:50:00*12.1111*12.1108*12.1115*12.1107
05/06/2013 22:55:00*12.1108*12.1107*12.1112*12.1107
05/06/2013 23:00:00*12.1107*12.1107*12.1113*12.1106
05/06/2013 23:05:00*12.1107*12.1113*12.1114*12.1106
05/06/2013 23:10:00*12.1113*12.1107*12.1114*12.1107
05/06/2013 23:15:00*12.1107*12.1107*12.1111*12.1107
05/06/2013 23:20:00*12.1107*12.1103*12.1108*12.1102
05/06/2013 23:25:00*12.1103*12.1103*12.1103*12.1102
05/06/2013 23:30:00*12.1103*12.1103*12.1103*12.1102
05/06/2013 23:35:00*12.1103*12.1103*12.1108*12.1102
05/06/2013 23:40:00*12.1103*12.1093*12.1105*12.1074
05/06/2013 23:45:00*12.1093*12.1093*12.1101*12.1093
05/06/2013 23:50:00*12.1093*12.11*12.1102*12.1093
05/06/2013 23:55:00*12.11*12.1093*12.11*12.1088
