05/02/2013 17:05:00*12.1716*12.1699*12.1716*12.1549
05/02/2013 17:10:00*12.1699*12.1607*12.1724*12.1607
05/02/2013 17:15:00*12.1607*12.1607*12.1607*12.1549
05/02/2013 17:20:00*12.1607*12.1714*12.1714*12.1549
05/02/2013 17:25:00*12.1714*12.1714*12.1714*12.1604
05/02/2013 17:30:00*12.1714*12.1714*12.1714*12.1606
05/02/2013 17:35:00*12.1714*12.1604*12.1714*12.1604
05/02/2013 17:40:00*12.1604*12.1714*12.1718*12.1604
05/02/2013 17:45:00*12.1714*12.1606*12.1714*12.1606
05/02/2013 17:50:00*12.1606*12.1714*12.1714*12.1606
05/02/2013 17:55:00*12.1714*12.1734*12.175*12.1683
05/02/2013 18:00:00*12.1734*12.1744*12.1745*12.1734
05/02/2013 18:05:00*12.1744*12.1729*12.1769*12.1681
05/02/2013 18:10:00*12.1729*12.1766*12.1769*12.1729
05/02/2013 18:15:00*12.1766*12.1749*12.1767*12.1748
05/02/2013 18:20:00*12.1749*12.175*12.1765*12.1748
05/02/2013 18:25:00*12.175*12.176*12.176*12.1748
05/02/2013 18:30:00*12.176*12.1773*12.1775*12.1758
05/02/2013 18:35:00*12.1773*12.1775*12.1778*12.1761
05/02/2013 18:40:00*12.1775*12.1772*12.1775*12.1758
05/02/2013 18:45:00*12.1772*12.1761*12.1773*12.1758
05/02/2013 18:50:00*12.1761*12.1759*12.1761*12.1747
05/02/2013 18:55:00*12.1759*12.1778*12.1782*12.1759
05/02/2013 19:00:00*12.1778*12.1776*12.1779*12.1765
05/02/2013 19:05:00*12.1776*12.1799*12.1818*12.1768
05/02/2013 19:10:00*12.1799*12.1806*12.1811*12.1799
05/02/2013 19:15:00*12.1806*12.1808*12.1809*12.18
05/02/2013 19:20:00*12.1808*12.1788*12.1808*12.1787
05/02/2013 19:25:00*12.1788*12.1799*12.1801*12.1788
05/02/2013 19:30:00*12.1799*12.1795*12.1802*12.1787
05/02/2013 19:35:00*12.1795*12.1799*12.1799*12.1787
05/02/2013 19:40:00*12.1799*12.1799*12.1803*12.1787
05/02/2013 19:45:00*12.1799*12.1788*12.1799*12.1783
05/02/2013 19:50:00*12.1788*12.1785*12.1789*12.1777
05/02/2013 19:55:00*12.1785*12.1785*12.1788*12.1775
05/02/2013 20:00:00*12.1785*12.1787*12.1788*12.1777
05/02/2013 20:05:00*12.1787*12.1763*12.1788*12.1759
05/02/2013 20:10:00*12.1763*12.1763*12.1763*12.1759
05/02/2013 20:15:00*12.1763*12.1763*12.1763*12.1759
05/02/2013 20:20:00*12.1763*12.1752*12.1763*12.1751
05/02/2013 20:25:00*12.1752*12.175*12.1753*12.1749
05/02/2013 20:30:00*12.175*12.173*12.1752*12.173
05/02/2013 20:35:00*12.173*12.172*12.173*12.172
05/02/2013 20:40:00*12.172*12.1728*12.1729*12.1716
05/02/2013 20:45:00*12.1728*12.1729*12.1729*12.1727
05/02/2013 20:50:00*12.1729*12.1729*12.1729*12.1729
05/02/2013 20:55:00*12.1729*12.1672*12.1729*12.1672
05/02/2013 21:00:00*12.1672*12.1755*12.1765*12.1672
05/02/2013 21:05:00*12.1755*12.1764*12.1783*12.1755
05/02/2013 21:10:00*12.1764*12.1778*12.1779*12.174
05/02/2013 21:15:00*12.1778*12.1778*12.1779*12.1778
05/02/2013 21:20:00*12.1778*12.1779*12.1779*12.1777
05/02/2013 21:25:00*12.1779*12.1798*12.1798*12.174
05/02/2013 21:30:00*12.1798*12.1802*12.1803*12.1798
05/02/2013 21:35:00*12.1802*12.1796*12.1803*12.1765
05/02/2013 21:40:00*12.1796*12.1796*12.1797*12.1796
05/02/2013 21:45:00*12.1796*12.1797*12.1797*12.1794
05/02/2013 21:50:00*12.1797*12.1788*12.1797*12.17445
05/02/2013 21:55:00*12.1788*12.1788*12.179*12.1788
05/02/2013 22:00:00*12.1788*12.1793*12.1797*12.1788
05/02/2013 22:05:00*12.1793*12.1793*12.1794*12.1793
05/02/2013 22:10:00*12.1793*12.1764*12.1796*12.1763
05/02/2013 22:15:00*12.1764*12.1761*12.1767*12.1726
05/02/2013 22:20:00*12.1761*12.1739*12.1761*12.1739
05/02/2013 22:25:00*12.1739*12.1749*12.175*12.1739
05/02/2013 22:30:00*12.1749*12.1751*12.1757*12.1747
05/02/2013 22:35:00*12.1751*12.1748*12.1758*12.1745
05/02/2013 22:40:00*12.1748*12.1748*12.1749*12.1738
05/02/2013 22:45:00*12.1748*12.1748*12.1751*12.1738
05/02/2013 22:50:00*12.1748*12.1744*12.1751*12.1744
05/02/2013 22:55:00*12.1744*12.1745*12.1745*12.1743
05/02/2013 23:00:00*12.1745*12.1753*12.1753*12.1738
05/02/2013 23:05:00*12.1753*12.1748*12.1753*12.1748
05/02/2013 23:10:00*12.1748*12.1749*12.175*12.1745
05/02/2013 23:15:00*12.1749*12.1749*12.175*12.1748
05/02/2013 23:20:00*12.1749*12.1749*12.1753*12.1748
05/02/2013 23:25:00*12.1749*12.1704*12.1749*12.1696
05/02/2013 23:30:00*12.1704*12.1714*12.1714*12.1704
05/02/2013 23:35:00*12.1714*12.1676*12.1718*12.1676
05/02/2013 23:40:00*12.1676*12.1713*12.1714*12.1676
05/02/2013 23:45:00*12.1713*12.1676*12.1713*12.1676
05/02/2013 23:50:00*12.1676*12.1676*12.1676*12.1676
05/02/2013 23:55:00*12.1676*12.1676*12.1677*12.1676
05/03/2013 00:00:00*12.1676*12.1677*12.1677*12.1676
05/03/2013 00:05:00*12.1677*12.1676*12.1713*12.1676
05/03/2013 00:10:00*12.1676*12.1746*12.1754*12.1676
05/03/2013 00:15:00*12.1746*12.1713*12.1751*12.1713
05/03/2013 00:20:00*12.1713*12.1724*12.1724*12.1676
05/03/2013 00:25:00*12.1724*12.1677*12.1724*12.1676
05/03/2013 00:30:00*12.1677*12.1725*12.1725*12.1677
05/03/2013 00:35:00*12.1725*12.1677*12.1725*12.1677
05/03/2013 00:40:00*12.1677*12.1706*12.1711*12.1677
05/03/2013 00:45:00*12.1706*12.1668*12.1706*12.1668
05/03/2013 00:50:00*12.1668*12.1668*12.1668*12.1668
05/03/2013 00:55:00*12.1668*12.1668*12.1669*12.1668
05/03/2013 01:00:00*12.1668*12.1668*12.1669*12.1668
05/03/2013 01:05:00*12.1668*12.1666*12.1708*12.1666
05/03/2013 01:10:00*12.1666*12.1707*12.1707*12.1666
05/03/2013 01:15:00*12.1707*12.1705*12.1707*12.1666
05/03/2013 01:20:00*12.1705*12.1711*12.1716*12.1705
05/03/2013 01:25:00*12.1711*12.1714*12.1727*12.1672
05/03/2013 01:30:00*12.1714*12.1711*12.1721*12.1709
05/03/2013 01:35:00*12.1711*12.1719*12.1719*12.1711
05/03/2013 01:40:00*12.1719*12.1709*12.1719*12.16635
05/03/2013 01:45:00*12.1709*12.1655*12.1709*12.16545
05/03/2013 01:50:00*12.1655*12.1728*12.1728*12.1655
05/03/2013 01:55:00*12.1728*12.1717*12.1728*12.1693
05/03/2013 02:00:00*12.1717*12.1728*12.1728*12.1717
05/03/2013 02:05:00*12.1728*12.1699*12.1728*12.1679
05/03/2013 02:10:00*12.1699*12.1727*12.173*12.1699
05/03/2013 02:15:00*12.1727*12.1727*12.1728*12.1723
05/03/2013 02:20:00*12.1727*12.1722*12.1728*12.172
05/03/2013 02:25:00*12.1722*12.1728*12.1741*12.1717
05/03/2013 02:30:00*12.1728*12.1736*12.1736*12.1711
05/03/2013 02:35:00*12.1736*12.1734*12.1743*12.1726
05/03/2013 02:40:00*12.1734*12.1721*12.1736*12.1721
05/03/2013 02:45:00*12.1721*12.1735*12.1765*12.1716
05/03/2013 02:50:00*12.1735*12.1765*12.177*12.1727
05/03/2013 02:55:00*12.1765*12.1768*12.1775*12.1737
05/03/2013 03:00:00*12.1768*12.1768*12.1771*12.1762
05/03/2013 03:05:00*12.1768*12.177*12.1773*12.1768
05/03/2013 03:10:00*12.177*12.178*12.1788*12.177
05/03/2013 03:15:00*12.178*12.1771*12.1782*12.1768
05/03/2013 03:20:00*12.1771*12.178*12.1782*12.1766
05/03/2013 03:25:00*12.178*12.177*12.179*12.177
05/03/2013 03:30:00*12.177*12.1779*12.1782*12.177
05/03/2013 03:35:00*12.1779*12.1768*12.1779*12.1761
05/03/2013 03:40:00*12.1768*12.1768*12.1781*12.1753
05/03/2013 03:45:00*12.1768*12.1767*12.1779*12.1754
05/03/2013 03:50:00*12.1767*12.1796*12.1796*12.1755
05/03/2013 03:55:00*12.1796*12.1845*12.1845*12.1796
05/03/2013 04:00:00*12.1845*12.1832*12.1858*12.1825
05/03/2013 04:05:00*12.1832*12.1843*12.1848*12.1832
05/03/2013 04:10:00*12.1843*12.182*12.1843*12.182
05/03/2013 04:15:00*12.182*12.182*12.1836*12.182
05/03/2013 04:20:00*12.182*12.1834*12.1837*12.1816
05/03/2013 04:25:00*12.1834*12.1822*12.184*12.1806
05/03/2013 04:30:00*12.1822*12.1836*12.1836*12.1807
05/03/2013 04:35:00*12.1836*12.1833*12.1839*12.1831
05/03/2013 04:40:00*12.1833*12.1791*12.1833*12.1791
05/03/2013 04:45:00*12.1791*12.1891*12.1894*12.1791
05/03/2013 04:50:00*12.1891*12.1846*12.1901*12.1843
05/03/2013 04:55:00*12.1846*12.1818*12.1849*12.1811
05/03/2013 05:00:00*12.1818*12.1822*12.1825*12.1807
05/03/2013 05:05:00*12.1822*12.1842*12.1847*12.1822
05/03/2013 05:10:00*12.1842*12.1845*12.1845*12.1823
05/03/2013 05:15:00*12.1845*12.1889*12.1935*12.1845
05/03/2013 05:20:00*12.1889*12.1887*12.1889*12.1858
05/03/2013 05:25:00*12.1887*12.1863*12.1888*12.1857
05/03/2013 05:30:00*12.1863*12.1936*12.1937*12.1852
05/03/2013 05:35:00*12.1936*12.1931*12.1936*12.1912
05/03/2013 05:40:00*12.1931*12.1915*12.1931*12.1872
05/03/2013 05:45:00*12.1915*12.1915*12.1919*12.191
05/03/2013 05:50:00*12.1915*12.1916*12.1932*12.1914
05/03/2013 05:55:00*12.1916*12.1862*12.1918*12.1862
05/03/2013 06:00:00*12.1862*12.1793*12.1862*12.1793
05/03/2013 06:05:00*12.1793*12.1818*12.1822*12.1791
05/03/2013 06:10:00*12.1818*12.1812*12.1818*12.1805
05/03/2013 06:15:00*12.1812*12.1812*12.1817*12.1806
05/03/2013 06:20:00*12.1812*12.1823*12.1847*12.1752
05/03/2013 06:25:00*12.1823*12.1821*12.1847*12.1817
05/03/2013 06:30:00*12.1821*12.1787*12.184*12.1754
05/03/2013 06:35:00*12.1787*12.1768*12.1822*12.1766
05/03/2013 06:40:00*12.1768*12.1774*12.1788*12.1766
05/03/2013 06:45:00*12.1774*12.1768*12.1775*12.1766
05/03/2013 06:50:00*12.1768*12.1772*12.1774*12.1766
05/03/2013 06:55:00*12.1772*12.1774*12.1818*12.176
05/03/2013 07:00:00*12.1774*12.1775*12.1781*12.1767
05/03/2013 07:05:00*12.1775*12.1748*12.178*12.1748
05/03/2013 07:10:00*12.1748*12.1772*12.1777*12.1748
05/03/2013 07:15:00*12.1772*12.1784*12.1787*12.1761
05/03/2013 07:20:00*12.1784*12.1744*12.1784*12.1744
05/03/2013 07:25:00*12.1744*12.1708*12.1753*12.1699
05/03/2013 07:30:00*12.1708*12.1717*12.172*12.1692
05/03/2013 07:35:00*12.1717*12.1713*12.1725*12.1693
05/03/2013 07:40:00*12.1713*12.1716*12.1727*12.1713
05/03/2013 07:45:00*12.1716*12.1718*12.1723*12.1709
05/03/2013 07:50:00*12.1718*12.1713*12.1769*12.171
05/03/2013 07:55:00*12.1713*12.1752*12.1756*12.1712
05/03/2013 08:00:00*12.1752*12.1725*12.1757*12.1713
05/03/2013 08:05:00*12.1725*12.1722*12.1734*12.1671
05/03/2013 08:10:00*12.1722*12.1729*12.1748*12.1706
05/03/2013 08:15:00*12.1729*12.1713*12.1732*12.1702
05/03/2013 08:20:00*12.1713*12.1764*12.1764*12.1678
05/03/2013 08:25:00*12.1764*12.1713*12.1776*12.1701
05/03/2013 08:30:00*12.1713*12.1558*12.172*12.1558
05/03/2013 08:35:00*12.1558*12.08644*12.1558*12.086
05/03/2013 08:40:00*12.08644*12.10074*12.10205*12.0792
05/03/2013 08:45:00*12.10074*12.10826*12.10826*12.0959
05/03/2013 08:50:00*12.10826*12.0989*12.10826*12.0953
05/03/2013 08:55:00*12.0989*12.10086*12.10245*12.0976
05/03/2013 09:00:00*12.10086*12.10416*12.1074*12.0994
05/03/2013 09:05:00*12.10416*12.1033*12.1064*12.0996
05/03/2013 09:10:00*12.1033*12.1083*12.10842*12.1026
05/03/2013 09:15:00*12.1083*12.10726*12.10887*12.1042
05/03/2013 09:20:00*12.10726*12.1052*12.11303*12.1044
05/03/2013 09:25:00*12.1052*12.08459*12.1057*12.0826
05/03/2013 09:30:00*12.08459*12.0805*12.08459*12.07445
05/03/2013 09:35:00*12.0805*12.08076*12.0846*12.0769
05/03/2013 09:40:00*12.08076*12.07866*12.0815*12.07654
05/03/2013 09:45:00*12.07866*12.0787*12.08212*12.0727
05/03/2013 09:50:00*12.0787*12.08975*12.09067*12.0704
05/03/2013 09:55:00*12.08975*12.094*12.0954*12.08646
05/03/2013 10:00:00*12.094*12.0917*12.09757*12.0894
05/03/2013 10:05:00*12.0917*12.0996*12.10626*12.0917
05/03/2013 10:10:00*12.0996*12.09123*12.1016*12.0855
05/03/2013 10:15:00*12.09123*12.083*12.0916*12.0796
05/03/2013 10:20:00*12.083*12.08*12.08621*12.07851
05/03/2013 10:25:00*12.08*12.081*12.0827*12.0784
05/03/2013 10:30:00*12.081*12.081*12.08241*12.0793
05/03/2013 10:35:00*12.081*12.07815*12.081*12.0758
05/03/2013 10:40:00*12.07815*12.0768*12.0794*12.0756
05/03/2013 10:45:00*12.0768*12.0883*12.08915*12.076
05/03/2013 10:50:00*12.0883*12.09093*12.09145*12.08745
05/03/2013 10:55:00*12.09093*12.0915*12.0938*12.0903
05/03/2013 11:00:00*12.0915*12.094*12.0946*12.0903
05/03/2013 11:05:00*12.094*12.0904*12.0944*12.0901
05/03/2013 11:10:00*12.0904*12.0902*12.09253*12.08955
05/03/2013 11:15:00*12.0902*12.0893*12.0905*12.0885
05/03/2013 11:20:00*12.0893*12.0908*12.0914*12.0881
05/03/2013 11:25:00*12.0908*12.0931*12.094*12.0907
05/03/2013 11:30:00*12.0931*12.0983*12.09951*12.093
05/03/2013 11:35:00*12.0983*12.09921*12.10016*12.09726
05/03/2013 11:40:00*12.09921*12.09388*12.0998*12.09268
05/03/2013 11:45:00*12.09388*12.0935*12.09398*12.0905
05/03/2013 11:50:00*12.0935*12.0917*12.0937*12.0898
05/03/2013 11:55:00*12.0917*12.0903*12.0918*12.0888
05/03/2013 12:00:00*12.0903*12.0879*12.09054*12.0878
05/03/2013 12:05:00*12.0879*12.0813*12.08824*12.08
05/03/2013 12:10:00*12.0813*12.07537*12.0852*12.0737
05/03/2013 12:15:00*12.07537*12.0705*12.07589*12.06735
05/03/2013 12:20:00*12.0705*12.0672*12.0706*12.0671
05/03/2013 12:25:00*12.0672*12.0699*12.0714*12.0627
05/03/2013 12:30:00*12.0699*12.0694*12.073*12.069
05/03/2013 12:35:00*12.0694*12.0673*12.0705*12.0673
05/03/2013 12:40:00*12.0673*12.0715*12.0723*12.0672
05/03/2013 12:45:00*12.0715*12.0623*12.0715*12.0598
05/03/2013 12:50:00*12.0623*12.05876*12.0639*12.0584
05/03/2013 12:55:00*12.05876*12.05617*12.0611*12.0522
05/03/2013 13:00:00*12.05617*12.0586*12.0595*12.05617
05/03/2013 13:05:00*12.0586*12.0557*12.0597*12.0513
05/03/2013 13:10:00*12.0557*12.05484*12.057*12.0517
05/03/2013 13:15:00*12.05484*12.0601*12.0605*12.0538
05/03/2013 13:20:00*12.0601*12.0568*12.0621*12.056
05/03/2013 13:25:00*12.0568*12.0626*12.0638*12.0559
05/03/2013 13:30:00*12.0626*12.06697*12.068*12.0619
05/03/2013 13:35:00*12.06697*12.07037*12.0712*12.0668
05/03/2013 13:40:00*12.07037*12.0717*12.0744*12.0695
05/03/2013 13:45:00*12.0717*12.0771*12.0776*12.0706
05/03/2013 13:50:00*12.0771*12.07815*12.07815*12.0726
05/03/2013 13:55:00*12.07815*12.0808*12.0832*12.0768
05/03/2013 14:00:00*12.0808*12.0811*12.08591*12.0806
05/03/2013 14:05:00*12.0811*12.0728*12.0811*12.0728
05/03/2013 14:10:00*12.0728*12.07343*12.07401*12.06993
05/03/2013 14:15:00*12.07343*12.0715*12.0742*12.0708
05/03/2013 14:20:00*12.0715*12.0714*12.0749*12.0714
05/03/2013 14:25:00*12.0714*12.0599*12.0714*12.0585
05/03/2013 14:30:00*12.0599*12.056*12.0625*12.0551
05/03/2013 14:35:00*12.056*12.05905*12.05935*12.0551
05/03/2013 14:40:00*12.05905*12.0555*12.05906*12.0551
05/03/2013 14:45:00*12.0555*12.0632*12.0634*12.0553
05/03/2013 14:50:00*12.0632*12.0626*12.0661*12.0603
05/03/2013 14:55:00*12.0626*12.0602*12.0644*12.0602
05/03/2013 15:00:00*12.0602*12.061*12.0626*12.0583
05/03/2013 15:05:00*12.061*12.06128*12.0618*12.0585
05/03/2013 15:10:00*12.06128*12.06425*12.06425*12.06128
05/03/2013 15:15:00*12.06425*12.0637*12.0644*12.0636
05/03/2013 15:20:00*12.0637*12.0667*12.0681*12.0637
05/03/2013 15:25:00*12.0667*12.0669*12.06851*12.06476
05/03/2013 15:30:00*12.0669*12.0675*12.068*12.0649
05/03/2013 15:35:00*12.0675*12.0676*12.0681*12.0666
05/03/2013 15:40:00*12.0676*12.0678*12.0699*12.0669
05/03/2013 15:45:00*12.0678*12.06336*12.06796*12.06316
05/03/2013 15:50:00*12.06336*12.06454*12.06646*12.0613
05/03/2013 15:55:00*12.06454*12.06371*12.06541*12.06237
05/03/2013 16:00:00*12.06371*12.0701*12.0716*12.0627
05/03/2013 16:05:00*12.0701*12.0683*12.0716*12.0672
05/03/2013 16:10:00*12.0683*12.0702*12.0709*12.0681
05/03/2013 16:15:00*12.0702*12.0751*12.0765*12.07
05/03/2013 16:20:00*12.0751*12.0737*12.0775*12.0733
05/03/2013 16:25:00*12.0737*12.0746*12.0764*12.0712
05/03/2013 16:30:00*12.0746*12.0758*12.0778*12.0708
05/03/2013 16:35:00*12.0758*12.0763*12.0768*12.0749
05/03/2013 16:40:00*12.0763*12.0708*12.0763*12.0708
05/03/2013 16:50:00*12.0747*12.0716*12.0758*12.0715
05/03/2013 16:55:00*12.0716*12.0697*12.0721*12.0697
