05/01/2013 17:05:00*12.1954*12.1963*12.1968*12.17907
05/01/2013 17:10:00*12.1963*12.1983*12.2008*12.1963
05/01/2013 17:15:00*12.1983*12.1989*12.1989*12.1936
05/01/2013 17:20:00*12.1989*12.1945*12.1989*12.1945
05/01/2013 17:25:00*12.1945*12.1945*12.1946*12.1944
05/01/2013 17:30:00*12.1945*12.1963*12.1998*12.1945
05/01/2013 17:35:00*12.1963*12.1982*12.2003*12.1935
05/01/2013 17:40:00*12.1982*12.1957*12.1983*12.1957
05/01/2013 17:45:00*12.1957*12.1936*12.1957*12.1935
05/01/2013 17:50:00*12.1936*12.1983*12.1983*12.1936
05/01/2013 17:55:00*12.1983*12.195*12.1983*12.195
05/01/2013 18:00:00*12.195*12.1935*12.1951*12.1935
05/01/2013 18:05:00*12.1935*12.1996*12.2006*12.1935
05/01/2013 18:10:00*12.1996*12.1987*12.2005*12.1976
05/01/2013 18:15:00*12.1987*12.1997*12.1998*12.1987
05/01/2013 18:20:00*12.1997*12.2*12.2001*12.1995
05/01/2013 18:25:00*12.2*12.1995*12.2001*12.1995
05/01/2013 18:30:00*12.1995*12.1998*12.1999*12.1995
05/01/2013 18:35:00*12.1998*12.1996*12.2001*12.1994
05/01/2013 18:40:00*12.1996*12.1999*12.2*12.1996
05/01/2013 18:45:00*12.1999*12.1998*12.2*12.1998
05/01/2013 18:50:00*12.1998*12.1998*12.2017*12.1998
05/01/2013 18:55:00*12.1998*12.1953*12.1999*12.1953
05/01/2013 19:00:00*12.1953*12.1954*12.2001*12.1953
05/01/2013 19:05:00*12.1954*12.2001*12.2002*12.1954
05/01/2013 19:10:00*12.2001*12.1995*12.2001*12.1985
05/01/2013 19:15:00*12.1995*12.2*12.2*12.1994
05/01/2013 19:20:00*12.2*12.1995*12.2001*12.1995
05/01/2013 19:25:00*12.1995*12.1996*12.1997*12.1995
05/01/2013 19:30:00*12.1996*12.1996*12.1997*12.1963
05/01/2013 19:35:00*12.1996*12.2013*12.2013*12.196
05/01/2013 19:40:00*12.2013*12.2011*12.2013*12.1979
05/01/2013 19:45:00*12.2011*12.2011*12.2011*12.2009
05/01/2013 19:50:00*12.2011*12.2009*12.2011*12.1981
05/01/2013 19:55:00*12.2009*12.2011*12.2012*12.2008
05/01/2013 20:00:00*12.2011*12.201*12.2018*12.2009
05/01/2013 20:05:00*12.201*12.201*12.2011*12.2009
05/01/2013 20:10:00*12.201*12.201*12.2011*12.2009
05/01/2013 20:15:00*12.201*12.2011*12.2012*12.1981
05/01/2013 20:20:00*12.2011*12.1989*12.2012*12.1983
05/01/2013 20:25:00*12.1989*12.1997*12.1997*12.1954
05/01/2013 20:30:00*12.1997*12.1992*12.1997*12.1992
05/01/2013 20:35:00*12.1992*12.1955*12.1992*12.1955
05/01/2013 20:40:00*12.1955*12.1993*12.1994*12.1955
05/01/2013 20:45:00*12.1993*12.1992*12.1993*12.1992
05/01/2013 20:50:00*12.1992*12.1992*12.1993*12.1992
05/01/2013 20:55:00*12.1992*12.1992*12.1993*12.1984
05/01/2013 21:00:00*12.1992*12.1992*12.1993*12.1985
05/01/2013 21:05:00*12.1992*12.1992*12.1993*12.1991
05/01/2013 21:10:00*12.1992*12.1995*12.2017*12.1984
05/01/2013 21:15:00*12.1995*12.1996*12.1997*12.199
05/01/2013 21:20:00*12.1996*12.1973*12.1999*12.1968
05/01/2013 21:25:00*12.1973*12.1967*12.1977*12.1958
05/01/2013 21:30:00*12.1967*12.1955*12.1971*12.1952
05/01/2013 21:35:00*12.1955*12.1986*12.2001*12.1955
05/01/2013 21:40:00*12.1986*12.1999*12.2004*12.1979
05/01/2013 21:45:00*12.1999*12.196*12.2001*12.196
05/01/2013 21:50:00*12.196*12.1994*12.1997*12.1952
05/01/2013 21:55:00*12.1994*12.1993*12.1996*12.1986
05/01/2013 22:00:00*12.1993*12.1995*12.1995*12.1992
05/01/2013 22:05:00*12.1995*12.2017*12.2017*12.1987
05/01/2013 22:10:00*12.2017*12.2044*12.2048*12.2006
05/01/2013 22:15:00*12.2044*12.2027*12.2046*12.2021
05/01/2013 22:20:00*12.2027*12.2045*12.2055*12.2027
05/01/2013 22:25:00*12.2045*12.2003*12.2045*12.2003
05/01/2013 22:30:00*12.2003*12.1978*12.2022*12.1971
05/01/2013 22:35:00*12.1978*12.1977*12.1978*12.1976
05/01/2013 22:40:00*12.1977*12.1974*12.1978*12.1972
05/01/2013 22:45:00*12.1974*12.1943*12.1975*12.1943
05/01/2013 22:50:00*12.1943*12.1974*12.1977*12.1943
05/01/2013 22:55:00*12.1974*12.1979*12.198*12.1974
05/01/2013 23:00:00*12.1979*12.198*12.1981*12.1979
05/01/2013 23:05:00*12.198*12.198*12.198*12.1948
05/01/2013 23:10:00*12.198*12.198*12.198*12.1949
05/01/2013 23:15:00*12.198*12.197*12.198*12.1969
05/01/2013 23:20:00*12.197*12.1947*12.197*12.1946
05/01/2013 23:25:00*12.1947*12.1945*12.1948*12.1917
05/01/2013 23:30:00*12.1945*12.1943*12.1946*12.192
05/01/2013 23:35:00*12.1943*12.1943*12.1946*12.191
05/01/2013 23:40:00*12.1943*12.1947*12.1949*12.1937
05/01/2013 23:45:00*12.1947*12.1945*12.1947*12.1937
05/01/2013 23:50:00*12.1945*12.1946*12.1947*12.1944
05/01/2013 23:55:00*12.1946*12.2021*12.2021*12.1946
05/02/2013 00:00:00*12.2021*12.1933*12.2021*12.1917
05/02/2013 00:05:00*12.1933*12.1934*12.1934*12.1933
05/02/2013 00:10:00*12.1934*12.1933*12.1934*12.1931
05/02/2013 00:15:00*12.1933*12.1933*12.1934*12.1932
05/02/2013 00:20:00*12.1933*12.1933*12.1934*12.1931
05/02/2013 00:25:00*12.1933*12.193*12.1934*12.1928
05/02/2013 00:30:00*12.193*12.193*12.1931*12.1929
05/02/2013 00:35:00*12.193*12.193*12.1931*12.1927
05/02/2013 00:40:00*12.193*12.193*12.1931*12.1928
05/02/2013 00:45:00*12.193*12.1931*12.1931*12.1928
05/02/2013 00:50:00*12.1931*12.1937*12.1938*12.1929
05/02/2013 00:55:00*12.1937*12.194*12.194*12.1937
05/02/2013 01:00:00*12.194*12.1939*12.1941*12.1938
05/02/2013 01:05:00*12.1939*12.1939*12.1939*12.191
05/02/2013 01:10:00*12.1939*12.1963*12.1963*12.1925
05/02/2013 01:15:00*12.1963*12.1965*12.1983*12.1963
05/02/2013 01:20:00*12.1965*12.1965*12.1975*12.1935
05/02/2013 01:25:00*12.1965*12.1965*12.1965*12.1965
05/02/2013 01:30:00*12.1965*12.1941*12.1982*12.1936
05/02/2013 01:35:00*12.1941*12.1962*12.1968*12.1923
05/02/2013 01:40:00*12.1962*12.1939*12.1965*12.1937
05/02/2013 01:45:00*12.1939*12.1919*12.1941*12.1919
05/02/2013 01:50:00*12.1919*12.193*12.193*12.1899
05/02/2013 01:55:00*12.193*12.1925*12.1931*12.1925
05/02/2013 02:00:00*12.1925*12.1923*12.1934*12.1907
05/02/2013 02:05:00*12.1923*12.1902*12.1931*12.1896
05/02/2013 02:10:00*12.1902*12.1895*12.1902*12.1892
05/02/2013 02:15:00*12.1895*12.1937*12.1945*12.1895
05/02/2013 02:20:00*12.1937*12.1944*12.196*12.1937
05/02/2013 02:25:00*12.1944*12.1989*12.1991*12.1918
05/02/2013 02:30:00*12.1989*12.1982*12.1991*12.198
05/02/2013 02:35:00*12.1982*12.199*12.1997*12.1981
05/02/2013 02:40:00*12.199*12.1948*12.2009*12.1947
05/02/2013 02:45:00*12.1948*12.1956*12.1956*12.1948
05/02/2013 02:50:00*12.1956*12.1955*12.1962*12.1954
05/02/2013 02:55:00*12.1955*12.1954*12.1955*12.1935
05/02/2013 03:00:00*12.1954*12.1956*12.1956*12.1892
05/02/2013 03:05:00*12.1956*12.1916*12.1956*12.1912
05/02/2013 03:10:00*12.1916*12.1923*12.1925*12.1896
05/02/2013 03:15:00*12.1923*12.1922*12.1942*12.1914
05/02/2013 03:20:00*12.1922*12.1943*12.1943*12.1915
05/02/2013 03:25:00*12.1943*12.1919*12.1944*12.1915
05/02/2013 03:30:00*12.1919*12.1916*12.1927*12.1914
05/02/2013 03:35:00*12.1916*12.1919*12.1935*12.1912
05/02/2013 03:40:00*12.1919*12.1881*12.192*12.1841
05/02/2013 03:45:00*12.1881*12.19*12.1909*12.1845
05/02/2013 03:50:00*12.19*12.1881*12.1906*12.1876
05/02/2013 03:55:00*12.1881*12.1808*12.1888*12.1791
05/02/2013 04:00:00*12.1808*12.1812*12.1853*12.1808
05/02/2013 04:05:00*12.1812*12.1864*12.1886*12.1809
05/02/2013 04:10:00*12.1864*12.1845*12.1864*12.1833
05/02/2013 04:15:00*12.1845*12.187*12.189*12.1838
05/02/2013 04:20:00*12.187*12.1871*12.1878*12.1868
05/02/2013 04:25:00*12.1871*12.187*12.1874*12.186
05/02/2013 04:30:00*12.187*12.1912*12.1918*12.187
05/02/2013 04:35:00*12.1912*12.1918*12.192*12.1908
05/02/2013 04:40:00*12.1918*12.188*12.1921*12.1872
05/02/2013 04:45:00*12.188*12.1879*12.1883*12.1876
05/02/2013 04:50:00*12.1879*12.1882*12.1882*12.1868
05/02/2013 04:55:00*12.1882*12.1913*12.1916*12.1879
05/02/2013 05:00:00*12.1913*12.1904*12.1917*12.1902
05/02/2013 05:05:00*12.1904*12.1903*12.191*12.1895
05/02/2013 05:10:00*12.1903*12.1874*12.1903*12.1874
05/02/2013 05:15:00*12.1874*12.1902*12.1903*12.1873
05/02/2013 05:20:00*12.1902*12.1903*12.1913*12.1883
05/02/2013 05:25:00*12.1903*12.1903*12.1911*12.1903
05/02/2013 05:30:00*12.1903*12.192*12.192*12.1903
05/02/2013 05:35:00*12.192*12.1921*12.1923*12.1915
05/02/2013 05:40:00*12.1921*12.1917*12.1925*12.1917
05/02/2013 05:45:00*12.1917*12.1918*12.1923*12.1917
05/02/2013 05:50:00*12.1918*12.1921*12.1922*12.1917
05/02/2013 05:55:00*12.1921*12.1921*12.1924*12.1914
05/02/2013 06:00:00*12.1921*12.1925*12.1929*12.1921
05/02/2013 06:05:00*12.1925*12.1886*12.1928*12.1851
05/02/2013 06:10:00*12.1886*12.1887*12.1893*12.1874
05/02/2013 06:15:00*12.1887*12.1878*12.1887*12.1878
05/02/2013 06:20:00*12.1878*12.1853*12.1878*12.1851
05/02/2013 06:25:00*12.1853*12.1861*12.1861*12.1851
05/02/2013 06:30:00*12.1861*12.1863*12.1866*12.1861
05/02/2013 06:35:00*12.1863*12.1839*12.1867*12.1802
05/02/2013 06:40:00*12.1839*12.1808*12.1844*12.1802
05/02/2013 06:45:00*12.1808*12.1853*12.1863*12.1801
05/02/2013 06:50:00*12.1853*12.185*12.1867*12.1844
05/02/2013 06:55:00*12.185*12.1803*12.1881*12.1799
05/02/2013 07:00:00*12.1803*12.1798*12.1837*12.1795
05/02/2013 07:05:00*12.1798*12.1804*12.1837*12.1797
05/02/2013 07:10:00*12.1804*12.1799*12.1823*12.1799
05/02/2013 07:15:00*12.1799*12.1802*12.1822*12.1798
05/02/2013 07:20:00*12.1802*12.1802*12.1805*12.1799
05/02/2013 07:25:00*12.1802*12.1805*12.1815*12.1797
05/02/2013 07:30:00*12.1805*12.1842*12.1842*12.1802
05/02/2013 07:35:00*12.1842*12.1822*12.1842*12.1802
05/02/2013 07:40:00*12.1822*12.1799*12.1825*12.1787
05/02/2013 07:45:00*12.1799*12.1771*12.1799*12.1763
05/02/2013 07:50:00*12.1771*12.177*12.1804*12.1732
05/02/2013 07:55:00*12.177*12.1702*12.1786*12.1578
05/02/2013 08:00:00*12.1702*12.1702*12.1735*12.1694
05/02/2013 08:05:00*12.1702*12.1596*12.1725*12.1581
05/02/2013 08:10:00*12.1596*12.1701*12.1717*12.1584
05/02/2013 08:15:00*12.1701*12.1708*12.1711*12.1668
05/02/2013 08:20:00*12.1708*12.1795*12.1799*12.1701
05/02/2013 08:25:00*12.1795*12.1752*12.1795*12.1693
05/02/2013 08:30:00*12.1752*12.1726*12.1837*12.1724
05/02/2013 08:35:00*12.1726*12.1579*12.1753*12.1524
05/02/2013 08:40:00*12.1579*12.16077*12.16477*12.1524
05/02/2013 08:45:00*12.16077*12.17133*12.17133*12.159
05/02/2013 08:50:00*12.17133*12.18323*12.18333*12.16853
05/02/2013 08:55:00*12.18323*12.194*12.1944*12.1825
05/02/2013 09:00:00*12.194*12.1813*12.1981*12.1698
05/02/2013 09:05:00*12.1813*12.1896*12.1922*12.1784
05/02/2013 09:10:00*12.1896*12.18567*12.1984*12.1827
05/02/2013 09:15:00*12.18567*12.18241*12.19516*12.18166
05/02/2013 09:20:00*12.18241*12.1887*12.19367*12.1824
05/02/2013 09:25:00*12.1887*12.1828*12.19457*12.1776
05/02/2013 09:30:00*12.1828*12.1853*12.1909*12.18221
05/02/2013 09:35:00*12.1853*12.175*12.1927*12.17417
05/02/2013 09:40:00*12.175*12.1671*12.1757*12.1671
05/02/2013 09:45:00*12.1671*12.17486*12.17486*12.1662
05/02/2013 09:50:00*12.17486*12.1765*12.1767*12.1711
05/02/2013 09:55:00*12.1765*12.1844*12.1854*12.1751
05/02/2013 10:00:00*12.1844*12.18494*12.1884*12.1823
05/02/2013 10:05:00*12.18494*12.177*12.18514*12.1751
05/02/2013 10:10:00*12.177*12.1714*12.17844*12.1711
05/02/2013 10:15:00*12.1714*12.1637*12.1715*12.16294
05/02/2013 10:20:00*12.1637*12.1722*12.1759*12.1633
05/02/2013 10:25:00*12.1722*12.17457*12.17472*12.1664
05/02/2013 10:30:00*12.17457*12.1776*12.1787*12.17358
05/02/2013 10:35:00*12.1776*12.1777*12.18524*12.1771
05/02/2013 10:40:00*12.1777*12.1805*12.18109*12.1755
05/02/2013 10:45:00*12.1805*12.1831*12.1837*12.179
05/02/2013 10:50:00*12.1831*12.18584*12.1865*12.1799
05/02/2013 10:55:00*12.18584*12.18087*12.1859*12.1802
05/02/2013 11:00:00*12.18087*12.17972*12.1823*12.1777
05/02/2013 11:05:00*12.17972*12.1853*12.1863*12.17957
05/02/2013 11:10:00*12.1853*12.1862*12.1862*12.1828
05/02/2013 11:15:00*12.1862*12.17737*12.1862*12.1752
05/02/2013 11:20:00*12.17737*12.1782*12.1785*12.1749
05/02/2013 11:25:00*12.1782*12.177*12.18093*12.1751
05/02/2013 11:30:00*12.177*12.1756*12.17823*12.1756
05/02/2013 11:35:00*12.1756*12.176*12.1766*12.1749
05/02/2013 11:40:00*12.176*12.1811*12.18119*12.1759
05/02/2013 11:45:00*12.1811*12.1781*12.1811*12.1764
05/02/2013 11:50:00*12.1781*12.17117*12.1782*12.17014
05/02/2013 11:55:00*12.17117*12.1555*12.1797*12.14252
05/02/2013 12:00:00*12.1555*12.15358*12.15933*12.151
05/02/2013 12:05:00*12.15358*12.1596*12.1645*12.15358
05/02/2013 12:10:00*12.1596*12.1655*12.1676*12.1591
05/02/2013 12:15:00*12.1655*12.16072*12.1662*12.16066
05/02/2013 12:20:00*12.16072*12.1631*12.16506*12.1593
05/02/2013 12:25:00*12.1631*12.16603*12.1697*12.1628
05/02/2013 12:30:00*12.16603*12.1719*12.1751*12.16603
05/02/2013 12:35:00*12.1719*12.1712*12.174*12.168
05/02/2013 12:40:00*12.1712*12.1667*12.1742*12.1656
05/02/2013 12:45:00*12.1667*12.16291*12.1674*12.1614
05/02/2013 12:50:00*12.16291*12.16446*12.16446*12.1624
05/02/2013 12:55:00*12.16446*12.16216*12.16446*12.1615
05/02/2013 13:00:00*12.16216*12.1655*12.16591*12.16201
05/02/2013 13:05:00*12.1655*12.1668*12.1676*12.1621
05/02/2013 13:10:00*12.1668*12.1707*12.1717*12.1667
05/02/2013 13:15:00*12.1707*12.17283*12.1739*12.1704
05/02/2013 13:20:00*12.17283*12.174*12.1754*12.1726
05/02/2013 13:25:00*12.174*12.1706*12.1742*12.1706
05/02/2013 13:30:00*12.1706*12.1688*12.1706*12.1682
05/02/2013 13:35:00*12.1688*12.1689*12.1713*12.1681
05/02/2013 13:40:00*12.1689*12.1689*12.1694*12.1678
05/02/2013 13:45:00*12.1689*12.1692*12.16987*12.1676
05/02/2013 13:50:00*12.1692*12.17337*12.17337*12.16866
05/02/2013 13:55:00*12.17337*12.17274*12.1744*12.1699
05/02/2013 14:00:00*12.17274*12.16911*12.1741*12.16904
05/02/2013 14:05:00*12.16911*12.1689*12.1706*12.1683
05/02/2013 14:10:00*12.1689*12.1734*12.1742*12.1683
05/02/2013 14:15:00*12.1734*12.1769*12.1769*12.1734
05/02/2013 14:20:00*12.1769*12.1788*12.1802*12.1765
05/02/2013 14:25:00*12.1788*12.1877*12.19094*12.1785
05/02/2013 14:30:00*12.1877*12.1865*12.19249*12.1858
05/02/2013 14:35:00*12.1865*12.1784*12.1894*12.1729
05/02/2013 14:40:00*12.1784*12.17765*12.18039*12.1764
05/02/2013 14:45:00*12.17765*12.1876*12.1879*12.1775
05/02/2013 14:50:00*12.1876*12.1815*12.18775*12.1801
05/02/2013 14:55:00*12.1815*12.1818*12.1828*12.1798
05/02/2013 15:00:00*12.1818*12.1872*12.1885*12.1805
05/02/2013 15:05:00*12.1872*12.1835*12.18745*12.1826
05/02/2013 15:10:00*12.1835*12.1811*12.18393*12.17684
05/02/2013 15:15:00*12.1811*12.1804*12.1813*12.18012
05/02/2013 15:20:00*12.1804*12.1802*12.18392*12.1797
05/02/2013 15:25:00*12.1802*12.18*12.18383*12.1778
05/02/2013 15:30:00*12.18*12.1803*12.1808*12.1797
05/02/2013 15:35:00*12.1803*12.1799*12.1808*12.1795
05/02/2013 15:40:00*12.1799*12.17967*12.1806*12.1781
05/02/2013 15:45:00*12.17967*12.17943*12.1842*12.1794
05/02/2013 15:50:00*12.17943*12.17577*12.1807*12.17485
05/02/2013 15:55:00*12.17577*12.1763*12.17667*12.1756
05/02/2013 16:00:00*12.1763*12.17347*12.1769*12.17217
05/02/2013 16:05:00*12.17347*12.177*12.1781*12.1731
05/02/2013 16:10:00*12.177*12.1736*12.177*12.1731
05/02/2013 16:15:00*12.1736*12.1769*12.1782*12.1709
05/02/2013 16:20:00*12.1769*12.1811*12.187*12.1762
05/02/2013 16:25:00*12.1811*12.1804*12.1827*12.1801
05/02/2013 16:30:00*12.1804*12.1768*12.1809*12.1744
05/02/2013 16:35:00*12.1768*12.1772*12.1775*12.1755
05/02/2013 16:40:00*12.1772*12.1798*12.1798*12.1727
05/02/2013 16:45:00*12.1798*12.1768*12.1798*12.1762
05/02/2013 16:50:00*12.1768*12.1773*12.1773*12.1757
05/02/2013 16:55:00*12.1773*12.1736*12.1773*12.171
05/02/2013 17:00:00*12.1736*12.1716*12.1755*12.16793
