04/30/2013 17:05:00*12.1333*12.1281*12.1333*12.11181
04/30/2013 17:10:00*12.1281*12.1359*12.1359*12.1269
04/30/2013 17:15:00*12.1359*12.1351*12.1363*12.1351
04/30/2013 17:20:00*12.1351*12.1351*12.1351*12.1284
04/30/2013 17:25:00*12.1351*12.1351*12.1351*12.1304
04/30/2013 17:30:00*12.1351*12.1341*12.1373*12.134
04/30/2013 17:35:00*12.1341*12.1341*12.1344*12.133
04/30/2013 17:40:00*12.1341*12.1376*12.1393*12.134
04/30/2013 17:45:00*12.1376*12.1366*12.1376*12.1364
04/30/2013 17:50:00*12.1366*12.1339*12.1366*12.1337
04/30/2013 17:55:00*12.1339*12.136*12.136*12.1339
04/30/2013 18:00:00*12.136*12.1365*12.1365*12.1338
04/30/2013 18:05:00*12.1365*12.1354*12.1384*12.1348
04/30/2013 18:10:00*12.1354*12.1371*12.1389*12.1323
04/30/2013 18:15:00*12.1371*12.1367*12.1371*12.1358
04/30/2013 18:20:00*12.1367*12.1368*12.137*12.1328
04/30/2013 18:25:00*12.1368*12.1352*12.1371*12.1349
04/30/2013 18:30:00*12.1352*12.1358*12.1358*12.1349
04/30/2013 18:35:00*12.1358*12.1355*12.1359*12.1354
04/30/2013 18:40:00*12.1355*12.1358*12.136*12.1354
04/30/2013 18:45:00*12.1358*12.1343*12.1359*12.1329
04/30/2013 18:50:00*12.1343*12.1315*12.1344*12.1315
04/30/2013 18:55:00*12.1315*12.1316*12.1317*12.1315
04/30/2013 19:00:00*12.1316*12.1355*12.1355*12.1316
04/30/2013 19:05:00*12.1355*12.1355*12.1355*12.1349
04/30/2013 19:10:00*12.1355*12.1355*12.1356*12.1341
04/30/2013 19:15:00*12.1355*12.1356*12.1357*12.1354
04/30/2013 19:20:00*12.1356*12.1354*12.1356*12.1353
04/30/2013 19:25:00*12.1354*12.1354*12.1355*12.1353
04/30/2013 19:30:00*12.1354*12.1343*12.1354*12.1342
04/30/2013 19:35:00*12.1343*12.1344*12.1345*12.1341
04/30/2013 19:40:00*12.1344*12.1345*12.1345*12.134
04/30/2013 19:45:00*12.1345*12.1344*12.1345*12.1343
04/30/2013 19:50:00*12.1344*12.1345*12.1345*12.1342
04/30/2013 19:55:00*12.1345*12.1317*12.1345*12.1317
04/30/2013 20:00:00*12.1317*12.1344*12.1344*12.1317
04/30/2013 20:05:00*12.1344*12.1344*12.1344*12.1315
04/30/2013 20:10:00*12.1344*12.1344*12.1345*12.1341
04/30/2013 20:15:00*12.1344*12.1357*12.1357*12.1343
04/30/2013 20:20:00*12.1357*12.1315*12.1357*12.1315
04/30/2013 20:25:00*12.1315*12.1314*12.1315*12.1313
04/30/2013 20:30:00*12.1314*12.1314*12.1314*12.1277
04/30/2013 20:35:00*12.1314*12.1312*12.1315*12.1293
04/30/2013 20:40:00*12.1312*12.1287*12.1314*12.1287
04/30/2013 20:45:00*12.1287*12.1303*12.1322*12.1287
04/30/2013 20:50:00*12.1303*12.1311*12.1316*12.1275
04/30/2013 20:55:00*12.1311*12.1313*12.132*12.1283
04/30/2013 21:00:00*12.1313*12.1234*12.1316*12.1228
04/30/2013 21:05:00*12.1234*12.131*12.133*12.1234
04/30/2013 21:10:00*12.131*12.1313*12.1313*12.131
04/30/2013 21:15:00*12.1313*12.1285*12.1313*12.1284
04/30/2013 21:20:00*12.1285*12.1313*12.1313*12.1284
04/30/2013 21:25:00*12.1313*12.1285*12.1313*12.1284
04/30/2013 21:30:00*12.1285*12.1285*12.1285*12.1283
04/30/2013 21:35:00*12.1285*12.1314*12.132*12.1285
04/30/2013 21:40:00*12.1314*12.1314*12.1323*12.1313
04/30/2013 21:45:00*12.1314*12.1313*12.1318*12.1313
04/30/2013 21:50:00*12.1313*12.1313*12.1317*12.1313
04/30/2013 21:55:00*12.1313*12.1319*12.1319*12.1313
04/30/2013 22:00:00*12.1319*12.1313*12.1319*12.1313
04/30/2013 22:05:00*12.1313*12.1313*12.132*12.1313
04/30/2013 22:10:00*12.1313*12.1319*12.132*12.1313
04/30/2013 22:15:00*12.1319*12.1287*12.1319*12.1287
04/30/2013 22:20:00*12.1287*12.1287*12.1318*12.1287
04/30/2013 22:25:00*12.1287*12.1313*12.1316*12.1287
04/30/2013 22:30:00*12.1313*12.1315*12.1317*12.1313
04/30/2013 22:35:00*12.1315*12.1314*12.1318*12.1313
04/30/2013 22:40:00*12.1314*12.1314*12.1317*12.1313
04/30/2013 22:45:00*12.1314*12.1313*12.1314*12.1313
04/30/2013 22:50:00*12.1313*12.1313*12.1316*12.1313
04/30/2013 22:55:00*12.1313*12.1315*12.1317*12.1313
04/30/2013 23:00:00*12.1315*12.1314*12.1317*12.1313
04/30/2013 23:05:00*12.1314*12.1313*12.1317*12.1296
04/30/2013 23:10:00*12.1313*12.1313*12.1317*12.1313
04/30/2013 23:15:00*12.1313*12.1313*12.1317*12.1313
04/30/2013 23:20:00*12.1313*12.1314*12.1317*12.1313
04/30/2013 23:25:00*12.1314*12.1313*12.1316*12.1313
04/30/2013 23:30:00*12.1313*12.1313*12.1317*12.1313
04/30/2013 23:35:00*12.1313*12.1313*12.1321*12.1296
04/30/2013 23:40:00*12.1313*12.1297*12.1313*12.1296
04/30/2013 23:45:00*12.1297*12.1316*12.1317*12.1296
04/30/2013 23:50:00*12.1316*12.1296*12.1317*12.1296
04/30/2013 23:55:00*12.1296*12.1296*12.1297*12.1295
05/01/2013 00:00:00*12.1296*12.1296*12.1297*12.1296
05/01/2013 00:05:00*12.1296*12.1296*12.1297*12.1296
05/01/2013 00:10:00*12.1296*12.1313*12.1314*12.1296
05/01/2013 00:15:00*12.1313*12.1313*12.1314*12.1313
05/01/2013 00:20:00*12.1313*12.1314*12.1314*12.1296
05/01/2013 00:25:00*12.1314*12.1296*12.1314*12.1296
05/01/2013 00:30:00*12.1296*12.1296*12.1314*12.1296
05/01/2013 00:35:00*12.1296*12.1297*12.1297*12.1296
05/01/2013 00:40:00*12.1297*12.1296*12.1297*12.1296
05/01/2013 00:45:00*12.1296*12.1297*12.1297*12.1296
05/01/2013 00:50:00*12.1297*12.1313*12.1313*12.1296
05/01/2013 00:55:00*12.1313*12.1297*12.1313*12.1296
05/01/2013 01:00:00*12.1297*12.1297*12.1298*12.1297
05/01/2013 01:05:00*12.1297*12.1313*12.132*12.1295
05/01/2013 01:10:00*12.1313*12.1313*12.1315*12.1313
05/01/2013 01:15:00*12.1313*12.1313*12.1319*12.1313
05/01/2013 01:20:00*12.1313*12.1289*12.1319*12.1289
05/01/2013 01:25:00*12.1289*12.1313*12.1321*12.1289
05/01/2013 01:30:00*12.1313*12.1323*12.1323*12.1313
05/01/2013 01:35:00*12.1323*12.1323*12.1323*12.1318
05/01/2013 01:40:00*12.1323*12.1319*12.1324*12.1318
05/01/2013 01:45:00*12.1319*12.1313*12.1323*12.1313
05/01/2013 01:50:00*12.1313*12.1293*12.1313*12.1269
05/01/2013 01:55:00*12.1293*12.1293*12.1293*12.1238
05/01/2013 02:00:00*12.1293*12.1293*12.1293*12.1237
05/01/2013 02:05:00*12.1293*12.1299*12.13*12.1293
05/01/2013 02:10:00*12.1299*12.1303*12.1308*12.1298
05/01/2013 02:15:00*12.1303*12.1297*12.131*12.1296
05/01/2013 02:20:00*12.1297*12.1303*12.1306*12.1296
05/01/2013 02:25:00*12.1303*12.13*12.1322*12.1296
05/01/2013 02:30:00*12.13*12.1307*12.1312*12.1285
05/01/2013 02:35:00*12.1307*12.1309*12.131*12.1304
05/01/2013 02:40:00*12.1309*12.1333*12.1348*12.1306
05/01/2013 02:45:00*12.1333*12.1334*12.1338*12.1323
05/01/2013 02:50:00*12.1334*12.1337*12.1345*12.1327
05/01/2013 02:55:00*12.1337*12.1326*12.134*12.1319
05/01/2013 03:00:00*12.1326*12.1347*12.1352*12.132
05/01/2013 03:05:00*12.1347*12.1376*12.139*12.1337
05/01/2013 03:10:00*12.1376*12.1373*12.1388*12.1368
05/01/2013 03:15:00*12.1373*12.1348*12.1376*12.1342
05/01/2013 03:20:00*12.1348*12.1354*12.136*12.1346
05/01/2013 03:25:00*12.1354*12.1349*12.1359*12.1338
05/01/2013 03:30:00*12.1349*12.1338*12.1349*12.1334
05/01/2013 03:35:00*12.1338*12.134*12.1341*12.1338
05/01/2013 03:40:00*12.134*12.1341*12.1341*12.1333
05/01/2013 03:45:00*12.1341*12.1341*12.1342*12.1322
05/01/2013 03:50:00*12.1341*12.1342*12.1342*12.1336
05/01/2013 03:55:00*12.1342*12.1339*12.1342*12.1332
05/01/2013 04:00:00*12.1339*12.1339*12.1342*12.1334
05/01/2013 04:05:00*12.1339*12.1342*12.1343*12.1335
05/01/2013 04:10:00*12.1342*12.1379*12.1379*12.1336
05/01/2013 04:15:00*12.1379*12.1312*12.1382*12.1288
05/01/2013 04:20:00*12.1312*12.1321*12.1347*12.1301
05/01/2013 04:25:00*12.1321*12.1303*12.1346*12.1297
05/01/2013 04:30:00*12.1303*12.1299*12.1308*12.1275
05/01/2013 04:35:00*12.1299*12.1275*12.1299*12.1275
05/01/2013 04:40:00*12.1275*12.1283*12.1288*12.1256
05/01/2013 04:45:00*12.1283*12.1283*12.1292*12.1281
05/01/2013 04:50:00*12.1283*12.1272*12.1287*12.1272
05/01/2013 04:55:00*12.1272*12.1275*12.128*12.1272
05/01/2013 05:00:00*12.1275*12.1303*12.1303*12.1269
05/01/2013 05:05:00*12.1303*12.1303*12.131*12.1302
05/01/2013 05:10:00*12.1303*12.1307*12.1307*12.1296
05/01/2013 05:15:00*12.1307*12.1346*12.137*12.1306
05/01/2013 05:20:00*12.1346*12.1347*12.1349*12.1341
05/01/2013 05:25:00*12.1347*12.135*12.1352*12.1345
05/01/2013 05:30:00*12.135*12.1345*12.1352*12.1345
05/01/2013 05:35:00*12.1345*12.1339*12.1352*12.1336
05/01/2013 05:40:00*12.1339*12.134*12.1352*12.1338
05/01/2013 05:45:00*12.134*12.1349*12.1352*12.1338
05/01/2013 05:50:00*12.1349*12.1316*12.1373*12.1311
05/01/2013 05:55:00*12.1316*12.1312*12.1319*12.1311
05/01/2013 06:00:00*12.1312*12.1352*12.1354*12.1312
05/01/2013 06:05:00*12.1352*12.1355*12.1362*12.1351
05/01/2013 06:10:00*12.1355*12.1332*12.1356*12.1332
05/01/2013 06:15:00*12.1332*12.1322*12.1332*12.1319
05/01/2013 06:20:00*12.1322*12.1323*12.1343*12.1319
05/01/2013 06:25:00*12.1323*12.1325*12.1329*12.1321
05/01/2013 06:30:00*12.1325*12.1323*12.1329*12.1319
05/01/2013 06:35:00*12.1323*12.1324*12.1329*12.1319
05/01/2013 06:40:00*12.1324*12.1354*12.1372*12.1322
05/01/2013 06:45:00*12.1354*12.1348*12.1356*12.1348
05/01/2013 06:50:00*12.1348*12.1357*12.1357*12.1336
05/01/2013 06:55:00*12.1357*12.1354*12.1357*12.1322
05/01/2013 07:00:00*12.1354*12.1354*12.1375*12.1354
05/01/2013 07:05:00*12.1354*12.1354*12.1357*12.1354
05/01/2013 07:10:00*12.1354*12.1349*12.1357*12.1326
05/01/2013 07:15:00*12.1349*12.1358*12.1367*12.1347
05/01/2013 07:20:00*12.1358*12.1351*12.1398*12.1349
05/01/2013 07:25:00*12.1351*12.1354*12.136*12.135
05/01/2013 07:30:00*12.1354*12.1345*12.1357*12.1327
05/01/2013 07:35:00*12.1345*12.1361*12.1362*12.1344
05/01/2013 07:40:00*12.1361*12.136*12.1364*12.1356
05/01/2013 07:45:00*12.136*12.1359*12.136*12.1357
05/01/2013 07:50:00*12.1359*12.1362*12.1364*12.1356
05/01/2013 07:55:00*12.1362*12.1363*12.1372*12.136
05/01/2013 08:00:00*12.1363*12.1432*12.144*12.1358
05/01/2013 08:05:00*12.1432*12.1454*12.1454*12.1429
05/01/2013 08:10:00*12.1454*12.1457*12.1469*12.1451
05/01/2013 08:15:00*12.1457*12.1399*12.1509*12.1368
05/01/2013 08:20:00*12.1399*12.1576*12.1576*12.1399
05/01/2013 08:25:00*12.1576*12.1578*12.1603*12.1553
05/01/2013 08:30:00*12.1578*12.1603*12.1628*12.1574
05/01/2013 08:35:00*12.1603*12.167*12.1674*12.1591
05/01/2013 08:40:00*12.167*12.1782*12.1782*12.1665
05/01/2013 08:45:00*12.1782*12.1737*12.1782*12.1653
05/01/2013 08:50:00*12.1737*12.1803*12.181*12.1733
05/01/2013 08:55:00*12.1803*12.1815*12.1821*12.1759
05/01/2013 09:00:00*12.1815*12.196*12.2029*12.1815
05/01/2013 09:05:00*12.196*12.19201*12.19898*12.1911
05/01/2013 09:10:00*12.19201*12.198*12.1988*12.19
05/01/2013 09:15:00*12.198*12.1895*12.1992*12.1894
05/01/2013 09:20:00*12.1895*12.18897*12.19015*12.18366
05/01/2013 09:25:00*12.18897*12.19217*12.1966*12.1878
05/01/2013 09:30:00*12.19217*12.19185*12.19617*12.1912
05/01/2013 09:35:00*12.19185*12.1893*12.19311*12.1877
05/01/2013 09:40:00*12.1893*12.19216*12.1957*12.1872
05/01/2013 09:45:00*12.19216*12.19237*12.19657*12.1916
05/01/2013 09:50:00*12.19237*12.20341*12.20503*12.1913
05/01/2013 09:55:00*12.20341*12.23626*12.2414*12.20341
05/01/2013 10:00:00*12.23626*12.2277*12.2402*12.2261
05/01/2013 10:05:00*12.2277*12.21845*12.234*12.20641
05/01/2013 10:10:00*12.21845*12.23298*12.23308*12.215
05/01/2013 10:15:00*12.23298*12.24686*12.24811*12.23
05/01/2013 10:20:00*12.24686*12.2404*12.24725*12.2393
05/01/2013 10:25:00*12.2404*12.22575*12.24455*12.2257
05/01/2013 10:30:00*12.22575*12.2368*12.2377*12.2257
05/01/2013 10:35:00*12.2368*12.2314*12.23911*12.2283
05/01/2013 10:40:00*12.2314*12.22968*12.2364*12.2241
05/01/2013 10:45:00*12.22968*12.2227*12.2298*12.2223
05/01/2013 10:50:00*12.2227*12.2147*12.226*12.2139
05/01/2013 10:55:00*12.2147*12.2033*12.2156*12.1988
05/01/2013 11:00:00*12.2033*12.2116*12.21506*12.1956
05/01/2013 11:05:00*12.2116*12.2145*12.21857*12.2097
05/01/2013 11:10:00*12.2145*12.2182*12.2231*12.2138
05/01/2013 11:15:00*12.2182*12.23261*12.23401*12.2162
05/01/2013 11:20:00*12.23261*12.22616*12.23336*12.2212
05/01/2013 11:25:00*12.22616*12.2186*12.23086*12.2172
05/01/2013 11:30:00*12.2186*12.21753*12.2234*12.217
05/01/2013 11:35:00*12.21753*12.2159*12.22001*12.2131
05/01/2013 11:40:00*12.2159*12.22236*12.22306*12.21476
05/01/2013 11:45:00*12.22236*12.2223*12.22591*12.2208
05/01/2013 11:50:00*12.2223*12.22569*12.23076*12.2222
05/01/2013 11:55:00*12.22569*12.22356*12.22636*12.2233
05/01/2013 12:00:00*12.22356*12.22482*12.22665*12.2235
05/01/2013 12:05:00*12.22482*12.22857*12.22897*12.2243
05/01/2013 12:10:00*12.22857*12.22613*12.22882*12.2253
05/01/2013 12:15:00*12.22613*12.225*12.22866*12.22484
05/01/2013 12:20:00*12.225*12.2255*12.22611*12.2248
05/01/2013 12:25:00*12.2255*12.2326*12.2328*12.2253
05/01/2013 12:30:00*12.2326*12.23585*12.2368*12.2326
05/01/2013 12:35:00*12.23585*12.2333*12.2367*12.2297
05/01/2013 12:40:00*12.2333*12.2368*12.237*12.2333
05/01/2013 12:45:00*12.2368*12.2359*12.2368*12.2334
05/01/2013 12:50:00*12.2359*12.2255*12.2366*12.2226
05/01/2013 12:55:00*12.2255*12.22674*12.22674*12.2253
05/01/2013 13:00:00*12.22674*12.2374*12.2374*12.2265
05/01/2013 13:05:00*12.2374*12.2375*12.2389*12.23678
05/01/2013 13:10:00*12.2375*12.24195*12.24348*12.2368
05/01/2013 13:15:00*12.24195*12.23214*12.2432*12.2309
05/01/2013 13:20:00*12.23214*12.2322*12.23384*12.2318
05/01/2013 13:25:00*12.2322*12.2342*12.238*12.232
05/01/2013 13:30:00*12.2342*12.2265*12.2345*12.2261
05/01/2013 13:35:00*12.2265*12.2255*12.2298*12.2235
05/01/2013 13:40:00*12.2255*12.23318*12.23388*12.2253
05/01/2013 13:45:00*12.23318*12.2297*12.23808*12.2294
05/01/2013 13:50:00*12.2297*12.2227*12.2302*12.222
05/01/2013 13:55:00*12.2227*12.223*12.2304*12.2226
05/01/2013 14:00:00*12.223*12.2221*12.2237*12.2195
05/01/2013 14:05:00*12.2221*12.22692*12.2363*12.20971
05/01/2013 14:10:00*12.22692*12.2109*12.22719*12.2099
05/01/2013 14:15:00*12.2109*12.20632*12.21957*12.202
05/01/2013 14:20:00*12.20632*12.20754*12.21267*12.2032
05/01/2013 14:25:00*12.20754*12.1993*12.20756*12.1862
05/01/2013 14:30:00*12.1993*12.1959*12.1996*12.1938
05/01/2013 14:35:00*12.1959*12.1919*12.201*12.1918
05/01/2013 14:40:00*12.1919*12.1954*12.1964*12.1919
05/01/2013 14:45:00*12.1954*12.2096*12.2145*12.1954
05/01/2013 14:50:00*12.2096*12.198*12.2096*12.1918
05/01/2013 14:55:00*12.198*12.17571*12.1986*12.1698
05/01/2013 15:00:00*12.17571*12.1784*12.1793*12.1701
05/01/2013 15:05:00*12.1784*12.1811*12.1821*12.1781
05/01/2013 15:10:00*12.1811*12.1885*12.18887*12.1784
05/01/2013 15:15:00*12.1885*12.19*12.1971*12.1856
05/01/2013 15:20:00*12.19*12.1946*12.19609*12.19
05/01/2013 15:25:00*12.1946*12.2168*12.2168*12.1945
05/01/2013 15:30:00*12.2168*12.21101*12.2168*12.207
05/01/2013 15:35:00*12.21101*12.2083*12.21161*12.2058
05/01/2013 15:40:00*12.2083*12.2151*12.2151*12.2083
05/01/2013 15:45:00*12.2151*12.2162*12.21825*12.2151
05/01/2013 15:50:00*12.2162*12.2111*12.2168*12.2111
05/01/2013 15:55:00*12.2111*12.2115*12.2159*12.2111
05/01/2013 16:00:00*12.2115*12.2098*12.2124*12.2098
05/01/2013 16:05:00*12.2098*12.2073*12.2098*12.2062
05/01/2013 16:10:00*12.2073*12.2073*12.2075*12.2069
05/01/2013 16:15:00*12.2073*12.202*12.2074*12.202
05/01/2013 16:20:00*12.202*12.2047*12.2065*12.202
05/01/2013 16:25:00*12.2047*12.2098*12.2106*12.2047
05/01/2013 16:30:00*12.2098*12.2156*12.2228*12.2074
05/01/2013 16:35:00*12.2156*12.214*12.2157*12.2133
05/01/2013 16:40:00*12.214*12.2121*12.2162*12.2118
05/01/2013 16:45:00*12.2121*12.211*12.2127*12.2101
05/01/2013 16:50:00*12.211*12.2068*12.2111*12.2067
05/01/2013 16:55:00*12.2068*12.2003*12.2082*12.2003
05/01/2013 17:00:00*12.2003*12.1954*12.2003*12.1954
