04/29/2013 17:05:00*12.2017*12.2041*12.2041*12.18517
04/29/2013 17:10:00*12.2041*12.2048*12.2048*12.18667
04/29/2013 17:15:00*12.2048*12.1995*12.2048*12.1948
04/29/2013 17:20:00*12.1995*12.1972*12.1995*12.1972
04/29/2013 17:25:00*12.1972*12.1996*12.2143*12.1967
04/29/2013 17:30:00*12.1996*12.197*12.1996*12.1954
04/29/2013 17:35:00*12.197*12.1998*12.1999*12.1955
04/29/2013 17:40:00*12.1998*12.1998*12.2003*12.1994
04/29/2013 17:45:00*12.1998*12.2005*12.2008*12.1946
04/29/2013 17:50:00*12.2005*12.201*12.2022*12.1971
04/29/2013 17:55:00*12.201*12.1973*12.2016*12.1944
04/29/2013 18:00:00*12.1973*12.1972*12.1973*12.1929
04/29/2013 18:05:00*12.1972*12.197*12.1975*12.1955
04/29/2013 18:10:00*12.197*12.197*12.1979*12.1968
04/29/2013 18:15:00*12.197*12.1988*12.1996*12.1969
04/29/2013 18:20:00*12.1988*12.198*12.1996*12.197
04/29/2013 18:25:00*12.198*12.1984*12.1985*12.1979
04/29/2013 18:30:00*12.1984*12.198*12.1985*12.198
04/29/2013 18:35:00*12.198*12.1987*12.199*12.198
04/29/2013 18:40:00*12.1987*12.1976*12.1996*12.1962
04/29/2013 18:45:00*12.1976*12.1968*12.1976*12.1933
04/29/2013 18:50:00*12.1968*12.2016*12.2016*12.1965
04/29/2013 18:55:00*12.2016*12.2007*12.2021*12.2007
04/29/2013 19:00:00*12.2007*12.2001*12.2007*12.2
04/29/2013 19:05:00*12.2001*12.2033*12.2033*12.1999
04/29/2013 19:10:00*12.2033*12.2039*12.2039*12.2031
04/29/2013 19:15:00*12.2039*12.199*12.2039*12.1988
04/29/2013 19:20:00*12.199*12.2047*12.2047*12.1989
04/29/2013 19:25:00*12.2047*12.2038*12.2061*12.2038
04/29/2013 19:30:00*12.2038*12.2036*12.2038*12.1989
04/29/2013 19:35:00*12.2036*12.2033*12.2038*12.2032
04/29/2013 19:40:00*12.2033*12.203*12.2037*12.2029
04/29/2013 19:45:00*12.203*12.2032*12.2037*12.2024
04/29/2013 19:50:00*12.2032*12.2036*12.2037*12.2019
04/29/2013 19:55:00*12.2036*12.2035*12.2039*12.2026
04/29/2013 20:00:00*12.2035*12.2036*12.2036*12.2018
04/29/2013 20:05:00*12.2036*12.2035*12.2036*12.2031
04/29/2013 20:10:00*12.2035*12.2035*12.2038*12.1987
04/29/2013 20:15:00*12.2035*12.2101*12.2101*12.2035
04/29/2013 20:20:00*12.2101*12.2093*12.2101*12.2093
04/29/2013 20:25:00*12.2093*12.209*12.2095*12.2089
04/29/2013 20:30:00*12.209*12.2025*12.2091*12.2025
04/29/2013 20:35:00*12.2025*12.2027*12.2029*12.2025
04/29/2013 20:40:00*12.2027*12.2029*12.203*12.2027
04/29/2013 20:45:00*12.2029*12.2046*12.2048*12.2027
04/29/2013 20:50:00*12.2046*12.2055*12.2055*12.2022
04/29/2013 20:55:00*12.2055*12.1992*12.2073*12.1982
04/29/2013 21:00:00*12.1992*12.1992*12.1997*12.1973
04/29/2013 21:05:00*12.1992*12.1979*12.1992*12.1978
04/29/2013 21:10:00*12.1979*12.1978*12.1983*12.1974
04/29/2013 21:15:00*12.1978*12.1971*12.1984*12.1971
04/29/2013 21:20:00*12.1971*12.1967*12.1974*12.1964
04/29/2013 21:25:00*12.1967*12.1955*12.1978*12.1952
04/29/2013 21:30:00*12.1955*12.1949*12.1965*12.1947
04/29/2013 21:35:00*12.1949*12.1947*12.195*12.1946
04/29/2013 21:40:00*12.1947*12.1954*12.1954*12.1945
04/29/2013 21:45:00*12.1954*12.1923*12.1954*12.1917
04/29/2013 21:50:00*12.1923*12.1913*12.1925*12.1906
04/29/2013 21:55:00*12.1913*12.191*12.1914*12.1902
04/29/2013 22:00:00*12.191*12.1908*12.1911*12.1899
04/29/2013 22:05:00*12.1908*12.1891*12.1908*12.1885
04/29/2013 22:10:00*12.1891*12.1887*12.1901*12.1881
04/29/2013 22:15:00*12.1887*12.1884*12.19*12.1881
04/29/2013 22:20:00*12.1884*12.1893*12.1897*12.1884
04/29/2013 22:25:00*12.1893*12.1882*12.1894*12.1879
04/29/2013 22:30:00*12.1882*12.1878*12.1892*12.1877
04/29/2013 22:35:00*12.1878*12.1896*12.1896*12.1877
04/29/2013 22:40:00*12.1896*12.1886*12.1901*12.1878
04/29/2013 22:45:00*12.1886*12.1888*12.1893*12.1869
04/29/2013 22:50:00*12.1888*12.1881*12.1893*12.1877
04/29/2013 22:55:00*12.1881*12.1875*12.1883*12.1865
04/29/2013 23:00:00*12.1875*12.1863*12.1878*12.1862
04/29/2013 23:05:00*12.1863*12.1865*12.1866*12.1862
04/29/2013 23:10:00*12.1865*12.1865*12.1865*12.1863
04/29/2013 23:15:00*12.1865*12.1865*12.1866*12.1861
04/29/2013 23:20:00*12.1865*12.1851*12.1865*12.1848
04/29/2013 23:25:00*12.1851*12.1852*12.1855*12.1848
04/29/2013 23:30:00*12.1852*12.185*12.1856*12.185
04/29/2013 23:35:00*12.185*12.186*12.1862*12.185
04/29/2013 23:40:00*12.186*12.1857*12.1863*12.185
04/29/2013 23:45:00*12.1857*12.1852*12.1858*12.185
04/29/2013 23:50:00*12.1852*12.1853*12.1853*12.1845
04/29/2013 23:55:00*12.1853*12.1848*12.1854*12.1836
04/30/2013 00:00:00*12.1848*12.1836*12.1848*12.1826
04/30/2013 00:05:00*12.1836*12.1791*12.1841*12.1773
04/30/2013 00:10:00*12.1791*12.1771*12.1796*12.1771
04/30/2013 00:15:00*12.1771*12.1771*12.1786*12.1763
04/30/2013 00:20:00*12.1771*12.1838*12.1843*12.1767
04/30/2013 00:25:00*12.1838*12.1827*12.1838*12.1827
04/30/2013 00:30:00*12.1827*12.1829*12.183*12.1825
04/30/2013 00:35:00*12.1829*12.1828*12.183*12.1828
04/30/2013 00:40:00*12.1828*12.1831*12.1832*12.1828
04/30/2013 00:45:00*12.1831*12.1833*12.1833*12.1831
04/30/2013 00:50:00*12.1833*12.1825*12.1833*12.1825
04/30/2013 00:55:00*12.1825*12.183*12.1833*12.1823
04/30/2013 01:00:00*12.183*12.1829*12.1832*12.1823
04/30/2013 01:05:00*12.1829*12.1829*12.183*12.1827
04/30/2013 01:10:00*12.1829*12.1832*12.1832*12.17791
04/30/2013 01:15:00*12.1832*12.1832*12.1847*12.183
04/30/2013 01:20:00*12.1832*12.1829*12.1832*12.1826
04/30/2013 01:25:00*12.1829*12.175*12.183*12.1745
04/30/2013 01:30:00*12.175*12.1717*12.1753*12.1717
04/30/2013 01:35:00*12.1717*12.16618*12.1717*12.16618
04/30/2013 01:40:00*12.16618*12.1677*12.1717*12.1654
04/30/2013 01:45:00*12.1677*12.1727*12.1727*12.167
04/30/2013 01:50:00*12.1727*12.1726*12.1728*12.1722
04/30/2013 01:55:00*12.1726*12.1763*12.1781*12.1726
04/30/2013 02:00:00*12.1763*12.1761*12.1765*12.1756
04/30/2013 02:05:00*12.1761*12.1779*12.1839*12.1757
04/30/2013 02:10:00*12.1779*12.1756*12.1783*12.1749
04/30/2013 02:15:00*12.1756*12.1766*12.1809*12.175
04/30/2013 02:20:00*12.1766*12.1798*12.1806*12.1756
04/30/2013 02:25:00*12.1798*12.1806*12.1836*12.1767
04/30/2013 02:30:00*12.1806*12.1814*12.1835*12.1759
04/30/2013 02:35:00*12.1814*12.1842*12.1912*12.1813
04/30/2013 02:40:00*12.1842*12.1858*12.1858*12.184
04/30/2013 02:45:00*12.1858*12.1849*12.1858*12.1842
04/30/2013 02:50:00*12.1849*12.1844*12.185*12.1837
04/30/2013 02:55:00*12.1844*12.1792*12.1845*12.1764
04/30/2013 03:00:00*12.1792*12.1965*12.1985*12.1792
04/30/2013 03:05:00*12.1965*12.1875*12.1965*12.1836
04/30/2013 03:10:00*12.1875*12.184*12.1878*12.1836
04/30/2013 03:15:00*12.184*12.1899*12.1956*12.1835
04/30/2013 03:20:00*12.1899*12.1888*12.1911*12.1883
04/30/2013 03:25:00*12.1888*12.1879*12.191*12.1877
04/30/2013 03:30:00*12.1879*12.1884*12.1884*12.1877
04/30/2013 03:35:00*12.1884*12.1868*12.1893*12.1843
04/30/2013 03:40:00*12.1868*12.185*12.1868*12.1841
04/30/2013 03:45:00*12.185*12.1891*12.1893*12.185
04/30/2013 03:50:00*12.1891*12.1873*12.1891*12.1871
04/30/2013 03:55:00*12.1873*12.1868*12.1885*12.1863
04/30/2013 04:00:00*12.1868*12.1846*12.1901*12.1841
04/30/2013 04:05:00*12.1846*12.1858*12.1858*12.1803
04/30/2013 04:10:00*12.1858*12.1878*12.188*12.1842
04/30/2013 04:15:00*12.1878*12.1871*12.1882*12.1849
04/30/2013 04:20:00*12.1871*12.1848*12.1883*12.1843
04/30/2013 04:25:00*12.1848*12.1881*12.1881*12.1841
04/30/2013 04:30:00*12.1881*12.1922*12.1925*12.1851
04/30/2013 04:35:00*12.1922*12.1893*12.1925*12.1878
04/30/2013 04:40:00*12.1893*12.1928*12.1951*12.1892
04/30/2013 04:45:00*12.1928*12.1936*12.1943*12.1912
04/30/2013 04:50:00*12.1936*12.1985*12.199*12.193
04/30/2013 04:55:00*12.1985*12.1991*12.1991*12.1952
04/30/2013 05:00:00*12.1991*12.2033*12.2038*12.1987
04/30/2013 05:05:00*12.2033*12.1998*12.2085*12.1986
04/30/2013 05:10:00*12.1998*12.199*12.1998*12.1953
04/30/2013 05:15:00*12.199*12.1976*12.1997*12.1956
04/30/2013 05:20:00*12.1976*12.1965*12.1977*12.1962
04/30/2013 05:25:00*12.1965*12.1971*12.1971*12.1956
04/30/2013 05:30:00*12.1971*12.1985*12.1985*12.1956
04/30/2013 05:35:00*12.1985*12.1967*12.1986*12.1963
04/30/2013 05:40:00*12.1967*12.1932*12.1969*12.1905
04/30/2013 05:45:00*12.1932*12.194*12.1947*12.1906
04/30/2013 05:50:00*12.194*12.1945*12.1951*12.1934
04/30/2013 05:55:00*12.1945*12.1949*12.1955*12.1927
04/30/2013 06:00:00*12.1949*12.1946*12.1968*12.193
04/30/2013 06:05:00*12.1946*12.1956*12.1989*12.1946
04/30/2013 06:10:00*12.1956*12.1968*12.1991*12.1954
04/30/2013 06:15:00*12.1968*12.1967*12.1989*12.196
04/30/2013 06:20:00*12.1967*12.1962*12.1982*12.196
04/30/2013 06:25:00*12.1962*12.1968*12.1987*12.196
04/30/2013 06:30:00*12.1968*12.1962*12.199*12.196
04/30/2013 06:35:00*12.1962*12.1965*12.1975*12.1956
04/30/2013 06:40:00*12.1965*12.1965*12.1991*12.1961
04/30/2013 06:45:00*12.1965*12.1971*12.1973*12.1965
04/30/2013 06:50:00*12.1971*12.1993*12.1993*12.1956
04/30/2013 06:55:00*12.1993*12.1998*12.2053*12.198
04/30/2013 07:00:00*12.1998*12.1988*12.2046*12.1988
04/30/2013 07:05:00*12.1988*12.1996*12.1998*12.1988
04/30/2013 07:10:00*12.1996*12.1887*12.1996*12.187
04/30/2013 07:15:00*12.1887*12.1889*12.1902*12.1877
04/30/2013 07:20:00*12.1889*12.1827*12.189*12.1808
04/30/2013 07:25:00*12.1827*12.1832*12.1832*12.1787
04/30/2013 07:30:00*12.1832*12.1815*12.1832*12.1801
04/30/2013 07:35:00*12.1815*12.1823*12.184*12.1811
04/30/2013 07:40:00*12.1823*12.1809*12.1831*12.1801
04/30/2013 07:45:00*12.1809*12.1811*12.1814*12.1804
04/30/2013 07:50:00*12.1811*12.1819*12.184*12.1807
04/30/2013 07:55:00*12.1819*12.1883*12.1892*12.1819
04/30/2013 08:00:00*12.1883*12.1888*12.1888*12.1851
04/30/2013 08:05:00*12.1888*12.2005*12.2005*12.1885
04/30/2013 08:10:00*12.2005*12.1996*12.2007*12.1952
04/30/2013 08:15:00*12.1996*12.1969*12.203*12.1969
04/30/2013 08:20:00*12.1969*12.1878*12.2008*12.1873
04/30/2013 08:25:00*12.1878*12.1806*12.1878*12.1763
04/30/2013 08:30:00*12.1806*12.1801*12.18179*12.1759
04/30/2013 08:35:00*12.1801*12.1772*12.1824*12.17691
04/30/2013 08:40:00*12.1772*12.1812*12.183*12.1766
04/30/2013 08:45:00*12.1812*12.1821*12.1871*12.17904
04/30/2013 08:50:00*12.1821*12.1754*12.1863*12.1748
04/30/2013 08:55:00*12.1754*12.17697*12.17877*12.1752
04/30/2013 09:00:00*12.17697*12.16526*12.17898*12.1586
04/30/2013 09:05:00*12.16526*12.1699*12.17*12.1605
04/30/2013 09:10:00*12.1699*12.1638*12.1725*12.1636
04/30/2013 09:15:00*12.1638*12.1627*12.1681*12.1626
04/30/2013 09:20:00*12.1627*12.1525*12.1632*12.15002
04/30/2013 09:25:00*12.1525*12.14804*12.1525*12.1372
04/30/2013 09:30:00*12.14804*12.1461*12.1498*12.1447
04/30/2013 09:35:00*12.1461*12.1459*12.15111*12.1439
04/30/2013 09:40:00*12.1459*12.1512*12.1561*12.14056
04/30/2013 09:45:00*12.1512*12.16075*12.16075*12.1444
04/30/2013 09:50:00*12.16075*12.1453*12.16321*12.1453
04/30/2013 09:55:00*12.1453*12.1556*12.15832*12.1453
04/30/2013 10:00:00*12.1556*12.1601*12.1658*12.1552
04/30/2013 10:05:00*12.1601*12.166*12.1665*12.1454
04/30/2013 10:10:00*12.166*12.16835*12.1714*12.1643
04/30/2013 10:15:00*12.16835*12.16065*12.17027*12.1583
04/30/2013 10:20:00*12.16065*12.1689*12.1711*12.1593
04/30/2013 10:25:00*12.1689*12.16847*12.1697*12.16649
04/30/2013 10:30:00*12.16847*12.1671*12.17109*12.1664
04/30/2013 10:35:00*12.1671*12.1582*12.16949*12.1582
04/30/2013 10:40:00*12.1582*12.1623*12.1645*12.1582
04/30/2013 10:45:00*12.1623*12.1598*12.1625*12.1593
04/30/2013 10:50:00*12.1598*12.15705*12.1601*12.15
04/30/2013 10:55:00*12.15705*12.15166*12.15705*12.15148
04/30/2013 11:00:00*12.15166*12.1575*12.16097*12.1475
04/30/2013 11:05:00*12.1575*12.1481*12.1575*12.14762
04/30/2013 11:10:00*12.1481*12.1406*12.1488*12.1383
04/30/2013 11:15:00*12.1406*12.1389*12.1435*12.1389
04/30/2013 11:20:00*12.1389*12.1422*12.1434*12.1389
04/30/2013 11:25:00*12.1422*12.13833*12.1422*12.1295
04/30/2013 11:30:00*12.13833*12.13397*12.13833*12.1306
04/30/2013 11:35:00*12.13397*12.1248*12.13397*12.117
04/30/2013 11:40:00*12.1248*12.12594*12.12832*12.1199
04/30/2013 11:45:00*12.12594*12.1257*12.12615*12.1229
04/30/2013 11:50:00*12.1257*12.1312*12.1317*12.1256
04/30/2013 11:55:00*12.1312*12.1282*12.1327*12.1268
04/30/2013 12:00:00*12.1282*12.1332*12.1353*12.1278
04/30/2013 12:05:00*12.1332*12.1282*12.1349*12.1282
04/30/2013 12:10:00*12.1282*12.1325*12.13326*12.1266
04/30/2013 12:15:00*12.1325*12.1302*12.1327*12.12985
04/30/2013 12:20:00*12.1302*12.1357*12.1362*12.1302
04/30/2013 12:25:00*12.1357*12.1364*12.1376*12.1334
04/30/2013 12:30:00*12.1364*12.1337*12.1373*12.13358
04/30/2013 12:35:00*12.1337*12.1326*12.13483*12.1322
04/30/2013 12:40:00*12.1326*12.1343*12.13568*12.132
04/30/2013 12:45:00*12.1343*12.1317*12.1351*12.1311
04/30/2013 12:50:00*12.1317*12.1277*12.1317*12.1225
04/30/2013 12:55:00*12.1277*12.128*12.1283*12.1274
04/30/2013 13:00:00*12.128*12.13014*12.1318*12.1275
04/30/2013 13:05:00*12.13014*12.1317*12.1322*12.1268
04/30/2013 13:10:00*12.1317*12.1271*12.1321*12.1264
04/30/2013 13:15:00*12.1271*12.1222*12.1275*12.1215
04/30/2013 13:20:00*12.1222*12.11955*12.1223*12.1175
04/30/2013 13:25:00*12.11955*12.1191*12.121*12.1182
04/30/2013 13:30:00*12.1191*12.12097*12.12097*12.1183
04/30/2013 13:35:00*12.12097*12.127*12.1279*12.12067
04/30/2013 13:40:00*12.127*12.1257*12.1271*12.1236
04/30/2013 13:45:00*12.1257*12.1279*12.1288*12.1256
04/30/2013 13:50:00*12.1279*12.1272*12.1285*12.1257
04/30/2013 13:55:00*12.1272*12.1233*12.1275*12.12286
04/30/2013 14:00:00*12.1233*12.1204*12.1237*12.1195
04/30/2013 14:05:00*12.1204*12.1226*12.12298*12.1198
04/30/2013 14:10:00*12.1226*12.133*12.1343*12.1226
04/30/2013 14:15:00*12.133*12.1331*12.1337*12.1289
04/30/2013 14:20:00*12.1331*12.1373*12.1382*12.1308
04/30/2013 14:25:00*12.1373*12.1369*12.1381*12.1354
04/30/2013 14:30:00*12.1369*12.1393*12.1402*12.1369
04/30/2013 14:35:00*12.1393*12.13762*12.1393*12.1354
04/30/2013 14:40:00*12.13762*12.1367*12.1392*12.1354
04/30/2013 14:45:00*12.1367*12.1348*12.1371*12.1348
04/30/2013 14:50:00*12.1348*12.13797*12.13847*12.1347
04/30/2013 14:55:00*12.13797*12.13705*12.13837*12.1363
04/30/2013 15:00:00*12.13705*12.1359*12.13901*12.1359
04/30/2013 15:05:00*12.1359*12.1338*12.1359*12.1334
04/30/2013 15:10:00*12.1338*12.1364*12.1375*12.1336
04/30/2013 15:15:00*12.1364*12.1383*12.13945*12.1364
04/30/2013 15:20:00*12.1383*12.14497*12.1465*12.13817
04/30/2013 15:25:00*12.14497*12.1394*12.14562*12.13597
04/30/2013 15:30:00*12.1394*12.1405*12.1413*12.13737
04/30/2013 15:35:00*12.1405*12.14505*12.14505*12.1405
04/30/2013 15:40:00*12.14505*12.1448*12.1463*12.1413
04/30/2013 15:45:00*12.1448*12.14817*12.1546*12.1448
04/30/2013 15:50:00*12.14817*12.1458*12.1485*12.141
04/30/2013 15:55:00*12.1458*12.1457*12.1482*12.1444
04/30/2013 16:00:00*12.1457*12.1427*12.1485*12.1419
04/30/2013 16:05:00*12.1427*12.1448*12.1461*12.1422
04/30/2013 16:10:00*12.1448*12.1478*12.1489*12.1448
04/30/2013 16:15:00*12.1478*12.1483*12.1483*12.1462
04/30/2013 16:20:00*12.1483*12.148*12.1483*12.1477
04/30/2013 16:25:00*12.148*12.1475*12.1482*12.1475
04/30/2013 16:30:00*12.1475*12.1471*12.1478*12.1463
04/30/2013 16:35:00*12.1471*12.1437*12.1471*12.14202
04/30/2013 16:40:00*12.1437*12.1425*12.1461*12.1425
04/30/2013 16:45:00*12.1425*12.1381*12.1427*12.1359
04/30/2013 16:50:00*12.1381*12.138*12.1383*12.1363
04/30/2013 16:55:00*12.138*12.1379*12.1383*12.1374
04/30/2013 17:00:00*12.1379*12.1333*12.1379*12.1333
