04/28/2013 17:05:00*12.1297*12.1209*12.1297*12.1209
04/28/2013 17:10:00*12.1209*12.1209*12.1209*12.1209
04/28/2013 17:15:00*12.1209*12.1209*12.1209*12.1181
04/28/2013 17:20:00*12.1209*12.1178*12.1209*12.1177
04/28/2013 17:25:00*12.1178*12.1178*12.118*12.1178
04/28/2013 17:30:00*12.1178*12.1179*12.1179*12.1178
04/28/2013 17:35:00*12.1179*12.1179*12.1179*12.1177
04/28/2013 17:40:00*12.1179*12.1179*12.1179*12.1178
04/28/2013 17:45:00*12.1179*12.1266*12.1267*12.1179
04/28/2013 17:50:00*12.1266*12.1178*12.1266*12.1178
04/28/2013 17:55:00*12.1178*12.1179*12.1179*12.1178
04/28/2013 18:00:00*12.1179*12.0907*12.1337*12.0858
04/28/2013 18:05:00*12.0907*12.1453*12.146*12.0907
04/28/2013 18:10:00*12.1453*12.1445*12.1464*12.1435
04/28/2013 18:15:00*12.1445*12.1465*12.1465*12.1427
04/28/2013 18:20:00*12.1465*12.1467*12.1469*12.1427
04/28/2013 18:25:00*12.1467*12.1488*12.1489*12.1465
04/28/2013 18:30:00*12.1488*12.148*12.1488*12.1476
04/28/2013 18:35:00*12.148*12.148*12.1481*12.1457
04/28/2013 18:40:00*12.148*12.1466*12.1481*12.1463
04/28/2013 18:45:00*12.1466*12.1468*12.1479*12.1461
04/28/2013 18:50:00*12.1468*12.1479*12.1479*12.1462
04/28/2013 18:55:00*12.1479*12.1462*12.1482*12.1461
04/28/2013 19:00:00*12.1462*12.1459*12.1462*12.1448
04/28/2013 19:05:00*12.1459*12.1503*12.1503*12.1459
04/28/2013 19:10:00*12.1503*12.1512*12.1513*12.15
04/28/2013 19:15:00*12.1512*12.1514*12.1534*12.1492
04/28/2013 19:20:00*12.1514*12.1523*12.1534*12.1513
04/28/2013 19:25:00*12.1523*12.1512*12.1536*12.1512
04/28/2013 19:30:00*12.1512*12.1535*12.1535*12.1512
04/28/2013 19:35:00*12.1535*12.15*12.1536*12.15
04/28/2013 19:40:00*12.15*12.1492*12.1502*12.149
04/28/2013 19:45:00*12.1492*12.1485*12.1492*12.1477
04/28/2013 19:50:00*12.1485*12.148*12.1486*12.1479
04/28/2013 19:55:00*12.148*12.15*12.1501*12.1476
04/28/2013 20:00:00*12.15*12.1496*12.1522*12.1472
04/28/2013 20:05:00*12.1496*12.1495*12.1501*12.1494
04/28/2013 20:10:00*12.1495*12.1496*12.15*12.1494
04/28/2013 20:15:00*12.1496*12.1498*12.1499*12.1493
04/28/2013 20:20:00*12.1498*12.1498*12.15*12.1498
04/28/2013 20:25:00*12.1498*12.1499*12.1499*12.1498
04/28/2013 20:30:00*12.1499*12.1491*12.15*12.1487
04/28/2013 20:35:00*12.1491*12.15*12.15*12.1491
04/28/2013 20:40:00*12.15*12.1485*12.15*12.1483
04/28/2013 20:45:00*12.1485*12.1447*12.1485*12.143
04/28/2013 20:50:00*12.1447*12.1485*12.1486*12.1447
04/28/2013 20:55:00*12.1485*12.1485*12.1485*12.1447
04/28/2013 21:00:00*12.1485*12.1485*12.1486*12.1484
04/28/2013 21:05:00*12.1485*12.1488*12.1491*12.1483
04/28/2013 21:10:00*12.1488*12.1487*12.1488*12.1479
04/28/2013 21:15:00*12.1487*12.1487*12.1489*12.1487
04/28/2013 21:20:00*12.1487*12.1488*12.1489*12.1485
04/28/2013 21:25:00*12.1488*12.1488*12.1489*12.1487
04/28/2013 21:30:00*12.1488*12.1487*12.1488*12.1486
04/28/2013 21:35:00*12.1487*12.1486*12.1489*12.1469
04/28/2013 21:40:00*12.1486*12.1489*12.1491*12.1486
04/28/2013 21:45:00*12.1489*12.1486*12.1489*12.1485
04/28/2013 21:50:00*12.1486*12.1486*12.1492*12.1476
04/28/2013 21:55:00*12.1486*12.1468*12.149*12.1464
04/28/2013 22:00:00*12.1468*12.1476*12.1477*12.1466
04/28/2013 22:05:00*12.1476*12.1397*12.1477*12.1397
04/28/2013 22:10:00*12.1397*12.1378*12.1398*12.1376
04/28/2013 22:15:00*12.1378*12.1376*12.1383*12.137
04/28/2013 22:20:00*12.1376*12.1379*12.1379*12.1365
04/28/2013 22:25:00*12.1379*12.1368*12.1379*12.1367
04/28/2013 22:30:00*12.1368*12.1371*12.1379*12.1366
04/28/2013 22:35:00*12.1371*12.1372*12.1376*12.1367
04/28/2013 22:40:00*12.1372*12.1371*12.1377*12.1349
04/28/2013 22:45:00*12.1371*12.1374*12.1378*12.1371
04/28/2013 22:50:00*12.1374*12.1406*12.1416*12.1373
04/28/2013 22:55:00*12.1406*12.141*12.1417*12.1404
04/28/2013 23:00:00*12.141*12.1417*12.1423*12.1409
04/28/2013 23:05:00*12.1417*12.1417*12.1423*12.141
04/28/2013 23:10:00*12.1417*12.1358*12.1417*12.1358
04/28/2013 23:15:00*12.1358*12.1417*12.1424*12.13575
04/28/2013 23:20:00*12.1417*12.1417*12.1429*12.1368
04/28/2013 23:25:00*12.1417*12.1435*12.1435*12.1417
04/28/2013 23:30:00*12.1435*12.141*12.1435*12.1409
04/28/2013 23:35:00*12.141*12.1393*12.141*12.1363
04/28/2013 23:40:00*12.1393*12.1384*12.14*12.1384
04/28/2013 23:45:00*12.1384*12.1417*12.1417*12.1383
04/28/2013 23:50:00*12.1417*12.1418*12.1418*12.1368
04/28/2013 23:55:00*12.1418*12.1404*12.1418*12.1401
04/29/2013 00:00:00*12.1404*12.1393*12.1429*12.1391
04/29/2013 00:05:00*12.1393*12.1393*12.1393*12.1393
04/29/2013 00:10:00*12.1393*12.1388*12.1393*12.1388
04/29/2013 00:15:00*12.1388*12.1391*12.1391*12.1385
04/29/2013 00:20:00*12.1391*12.1311*12.1391*12.1311
04/29/2013 00:25:00*12.1311*12.1272*12.1311*12.1272
04/29/2013 00:30:00*12.1272*12.1265*12.131*12.1263
04/29/2013 00:35:00*12.1265*12.1381*12.1381*12.1239
04/29/2013 00:40:00*12.1381*12.1346*12.1382*12.1345
04/29/2013 00:45:00*12.1346*12.1343*12.1349*12.1342
04/29/2013 00:50:00*12.1343*12.1343*12.1344*12.1343
04/29/2013 00:55:00*12.1343*12.1343*12.1344*12.1342
04/29/2013 01:00:00*12.1343*12.1343*12.1343*12.1342
04/29/2013 01:05:00*12.1343*12.1342*12.1343*12.1341
04/29/2013 01:10:00*12.1342*12.1347*12.1347*12.1323
04/29/2013 01:15:00*12.1347*12.1346*12.1347*12.1345
04/29/2013 01:20:00*12.1346*12.1344*12.1346*12.1344
04/29/2013 01:25:00*12.1344*12.1343*12.1344*12.1342
04/29/2013 01:30:00*12.1343*12.1339*12.1345*12.1338
04/29/2013 01:35:00*12.1339*12.1338*12.134*12.1337
04/29/2013 01:40:00*12.1338*12.1339*12.134*12.1337
04/29/2013 01:45:00*12.1339*12.1347*12.1375*12.1336
04/29/2013 01:50:00*12.1347*12.1341*12.1354*12.1339
04/29/2013 01:55:00*12.1341*12.1346*12.1366*12.1339
04/29/2013 02:00:00*12.1346*12.1324*12.1347*12.1324
04/29/2013 02:05:00*12.1324*12.1337*12.1348*12.1324
04/29/2013 02:10:00*12.1337*12.1319*12.1344*12.1318
04/29/2013 02:15:00*12.1319*12.125*12.1321*12.1246
04/29/2013 02:20:00*12.125*12.1288*12.131*12.1235
04/29/2013 02:25:00*12.1288*12.1288*12.1302*12.1279
04/29/2013 02:30:00*12.1288*12.1312*12.1313*12.1288
04/29/2013 02:35:00*12.1312*12.1309*12.1319*12.1301
04/29/2013 02:40:00*12.1309*12.129*12.1311*12.129
04/29/2013 02:45:00*12.129*12.1295*12.1298*12.1287
04/29/2013 02:50:00*12.1295*12.1288*12.1295*12.1288
04/29/2013 02:55:00*12.1288*12.1262*12.1289*12.1254
04/29/2013 03:00:00*12.1262*12.1248*12.1267*12.1248
04/29/2013 03:05:00*12.1248*12.1183*12.1248*12.1182
04/29/2013 03:10:00*12.1183*12.1153*12.1194*12.1136
04/29/2013 03:15:00*12.1153*12.1151*12.1165*12.114
04/29/2013 03:20:00*12.1151*12.113*12.1151*12.1116
04/29/2013 03:25:00*12.113*12.1134*12.1136*12.1127
04/29/2013 03:30:00*12.1134*12.1137*12.1137*12.1103
04/29/2013 03:35:00*12.1137*12.1138*12.114*12.1134
04/29/2013 03:40:00*12.1138*12.1137*12.1141*12.1136
04/29/2013 03:45:00*12.1137*12.1129*12.1137*12.1106
04/29/2013 03:50:00*12.1129*12.1135*12.1135*12.1125
04/29/2013 03:55:00*12.1135*12.1157*12.1179*12.1132
04/29/2013 04:00:00*12.1157*12.1144*12.1169*12.1132
04/29/2013 04:05:00*12.1144*12.119*12.1194*12.114
04/29/2013 04:10:00*12.119*12.1152*12.1216*12.1152
04/29/2013 04:15:00*12.1152*12.1141*12.116*12.1122
04/29/2013 04:20:00*12.1141*12.1204*12.1218*12.1115
04/29/2013 04:25:00*12.1204*12.1149*12.1206*12.1128
04/29/2013 04:30:00*12.1149*12.1176*12.1188*12.1127
04/29/2013 04:35:00*12.1176*12.1187*12.1194*12.1164
04/29/2013 04:40:00*12.1187*12.1189*12.1216*12.1163
04/29/2013 04:45:00*12.1189*12.1191*12.1198*12.1163
04/29/2013 04:50:00*12.1191*12.1259*12.1259*12.1183
04/29/2013 04:55:00*12.1259*12.1276*12.1276*12.122
04/29/2013 05:00:00*12.1276*12.1246*12.1277*12.1204
04/29/2013 05:05:00*12.1246*12.1258*12.1266*12.1227
04/29/2013 05:10:00*12.1258*12.1227*12.1266*12.1216
04/29/2013 05:15:00*12.1227*12.1244*12.1255*12.1219
04/29/2013 05:20:00*12.1244*12.1282*12.1298*12.1233
04/29/2013 05:25:00*12.1282*12.1239*12.1303*12.1218
04/29/2013 05:30:00*12.1239*12.1288*12.1316*12.1217
04/29/2013 05:35:00*12.1288*12.125*12.1299*12.1221
04/29/2013 05:40:00*12.125*12.1244*12.1258*12.1223
04/29/2013 05:45:00*12.1244*12.1249*12.1253*12.1242
04/29/2013 05:50:00*12.1249*12.1289*12.129*12.123
04/29/2013 05:55:00*12.1289*12.1268*12.1291*12.1227
04/29/2013 06:00:00*12.1268*12.1274*12.1292*12.1249
04/29/2013 06:05:00*12.1274*12.126*12.1288*12.1247
04/29/2013 06:10:00*12.126*12.1261*12.1301*12.1247
04/29/2013 06:15:00*12.1261*12.1254*12.1279*12.1247
04/29/2013 06:20:00*12.1254*12.1169*12.1273*12.1168
04/29/2013 06:25:00*12.1169*12.1189*12.1189*12.1164
04/29/2013 06:30:00*12.1189*12.1148*12.1191*12.1123
04/29/2013 06:35:00*12.1148*12.1174*12.1204*12.1148
04/29/2013 06:40:00*12.1174*12.1147*12.1179*12.1118
04/29/2013 06:45:00*12.1147*12.1103*12.1147*12.1088
04/29/2013 06:50:00*12.1103*12.1102*12.1113*12.1085
04/29/2013 06:55:00*12.1102*12.1126*12.1126*12.1091
04/29/2013 07:00:00*12.1126*12.1132*12.1147*12.1119
04/29/2013 07:05:00*12.1132*12.1131*12.1134*12.1124
04/29/2013 07:10:00*12.1131*12.1124*12.1134*12.1124
04/29/2013 07:15:00*12.1124*12.1137*12.1137*12.1089
04/29/2013 07:20:00*12.1137*12.1011*12.1137*12.1004
04/29/2013 07:25:00*12.1011*12.1013*12.1032*12.0996
04/29/2013 07:30:00*12.1013*12.0959*12.1013*12.0841
04/29/2013 07:35:00*12.0959*12.0952*12.0962*12.0916
04/29/2013 07:40:00*12.0952*12.0944*12.0975*12.0919
04/29/2013 07:45:00*12.0944*12.0962*12.098*12.0941
04/29/2013 07:50:00*12.0962*12.0953*12.0975*12.0947
04/29/2013 07:55:00*12.0953*12.0931*12.0955*12.0922
04/29/2013 08:00:00*12.0931*12.0938*12.0938*12.0901
04/29/2013 08:05:00*12.0938*12.0908*12.0943*12.0893
04/29/2013 08:10:00*12.0908*12.0852*12.0909*12.0828
04/29/2013 08:15:00*12.0852*12.0864*12.0873*12.0792
04/29/2013 08:20:00*12.0864*12.0886*12.0915*12.0864
04/29/2013 08:25:00*12.0886*12.0977*12.0977*12.0863
04/29/2013 08:30:00*12.0977*12.09985*12.10195*12.0971
04/29/2013 08:35:00*12.09985*12.1024*12.1027*12.0965
04/29/2013 08:40:00*12.1024*12.1013*12.1024*12.09886
04/29/2013 08:45:00*12.1013*12.10083*12.10153*12.1
04/29/2013 08:50:00*12.10083*12.09708*12.10086*12.0965
04/29/2013 08:55:00*12.09708*12.0982*12.0995*12.0967
04/29/2013 09:00:00*12.0982*12.09996*12.1012*12.0982
04/29/2013 09:05:00*12.09996*12.0956*12.1*12.0947
04/29/2013 09:10:00*12.0956*12.099*12.0992*12.0955
04/29/2013 09:15:00*12.099*12.0927*12.09945*12.0926
04/29/2013 09:20:00*12.0927*12.0983*12.0999*12.0926
04/29/2013 09:25:00*12.0983*12.102*12.1044*12.0977
04/29/2013 09:30:00*12.102*12.10101*12.1031*12.1009
04/29/2013 09:35:00*12.10101*12.1042*12.10506*12.09456
04/29/2013 09:40:00*12.1042*12.1099*12.11258*12.1041
04/29/2013 09:45:00*12.1099*12.11717*12.1187*12.1085
04/29/2013 09:50:00*12.11717*12.1116*12.1181*12.1115
04/29/2013 09:55:00*12.1116*12.10906*12.1118*12.1076
04/29/2013 10:00:00*12.10906*12.10868*12.1118*12.1077
04/29/2013 10:05:00*12.10868*12.10483*12.1149*12.10456
04/29/2013 10:10:00*12.10483*12.1136*12.1136*12.1037
04/29/2013 10:15:00*12.1136*12.1254*12.1261*12.1135
04/29/2013 10:20:00*12.1254*12.1189*12.126*12.1186
04/29/2013 10:25:00*12.1189*12.1091*12.1193*12.10831
04/29/2013 10:30:00*12.1091*12.10786*12.1099*12.1069
04/29/2013 10:35:00*12.10786*12.1124*12.11391*12.10781
04/29/2013 10:40:00*12.1124*12.11885*12.1189*12.111
04/29/2013 10:45:00*12.11885*12.1226*12.1241*12.11467
04/29/2013 10:50:00*12.1226*12.1139*12.1235*12.1125
04/29/2013 10:55:00*12.1139*12.1126*12.1192*12.1113
04/29/2013 11:00:00*12.1126*12.12219*12.1225*12.11209
04/29/2013 11:05:00*12.12219*12.1306*12.131*12.121
04/29/2013 11:10:00*12.1306*12.12417*12.1325*12.1204
04/29/2013 11:15:00*12.12417*12.12402*12.1284*12.11977
04/29/2013 11:20:00*12.12402*12.1212*12.1273*12.1203
04/29/2013 11:25:00*12.1212*12.1192*12.12392*12.1192
04/29/2013 11:30:00*12.1192*12.1183*12.1194*12.113
04/29/2013 11:35:00*12.1183*12.12177*12.1235*12.11766
04/29/2013 11:40:00*12.12177*12.1097*12.12327*12.1052
04/29/2013 11:45:00*12.1097*12.113*12.1132*12.1077
04/29/2013 11:50:00*12.113*12.1164*12.1164*12.1112
04/29/2013 11:55:00*12.1164*12.1202*12.1204*12.1153
04/29/2013 12:00:00*12.1202*12.1242*12.1253*12.1196
04/29/2013 12:05:00*12.1242*12.1206*12.1268*12.1204
04/29/2013 12:10:00*12.1206*12.12366*12.12396*12.11594
04/29/2013 12:15:00*12.12366*12.12036*12.1255*12.11976
04/29/2013 12:20:00*12.12036*12.1304*12.1326*12.1193
04/29/2013 12:25:00*12.1304*12.1292*12.1321*12.1286
04/29/2013 12:30:00*12.1292*12.131*12.134*12.1292
04/29/2013 12:35:00*12.131*12.14893*12.14903*12.1302
04/29/2013 12:40:00*12.14893*12.1392*12.1523*12.1385
04/29/2013 12:45:00*12.1392*12.1372*12.1405*12.13709
04/29/2013 12:50:00*12.1372*12.1417*12.1422*12.1371
04/29/2013 12:55:00*12.1417*12.1487*12.14976*12.1416
04/29/2013 13:00:00*12.1487*12.16041*12.16381*12.1482
04/29/2013 13:05:00*12.16041*12.1611*12.1702*12.1597
04/29/2013 13:10:00*12.1611*12.15811*12.16121*12.153
04/29/2013 13:15:00*12.15811*12.1585*12.1612*12.1575
04/29/2013 13:20:00*12.1585*12.1569*12.16064*12.1566
04/29/2013 13:25:00*12.1569*12.1534*12.1596*12.1527
04/29/2013 13:30:00*12.1534*12.1552*12.1563*12.153
04/29/2013 13:35:00*12.1552*12.1565*12.161*12.1551
04/29/2013 13:40:00*12.1565*12.1579*12.1582*12.1561
04/29/2013 13:45:00*12.1579*12.15364*12.1581*12.15
04/29/2013 13:50:00*12.15364*12.1499*12.1539*12.1499
04/29/2013 13:55:00*12.1499*12.1418*12.1499*12.1413
04/29/2013 14:00:00*12.1418*12.142*12.142*12.1382
04/29/2013 14:05:00*12.142*12.1389*12.1429*12.1378
04/29/2013 14:10:00*12.1389*12.1398*12.1413*12.1382
04/29/2013 14:15:00*12.1398*12.1501*12.1506*12.1378
04/29/2013 14:20:00*12.1501*12.1481*12.1563*12.1459
04/29/2013 14:25:00*12.1481*12.1503*12.1533*12.1454
04/29/2013 14:30:00*12.1503*12.1508*12.1524*12.1499
04/29/2013 14:35:00*12.1508*12.1668*12.1684*12.1508
04/29/2013 14:40:00*12.1668*12.1633*12.1703*12.1616
04/29/2013 14:45:00*12.1633*12.1626*12.1674*12.1625
04/29/2013 14:50:00*12.1626*12.1631*12.1649*12.1612
04/29/2013 14:55:00*12.1631*12.16578*12.1659*12.1626
04/29/2013 15:00:00*12.16578*12.1651*12.1662*12.16444
04/29/2013 15:05:00*12.1651*12.1724*12.1756*12.1638
04/29/2013 15:10:00*12.1724*12.1775*12.1775*12.1671
04/29/2013 15:15:00*12.1775*12.1761*12.178*12.1754
04/29/2013 15:20:00*12.1761*12.1719*12.1767*12.171
04/29/2013 15:25:00*12.1719*12.16775*12.1719*12.1676
04/29/2013 15:30:00*12.16775*12.1677*12.1686*12.1652
04/29/2013 15:35:00*12.1677*12.1672*12.1684*12.1656
04/29/2013 15:40:00*12.1672*12.1657*12.1672*12.164
04/29/2013 15:45:00*12.1657*12.18075*12.1868*12.1656
04/29/2013 15:50:00*12.18075*12.1879*12.1883*12.17869
04/29/2013 15:55:00*12.1879*12.1925*12.1946*12.1863
04/29/2013 16:00:00*12.1925*12.1979*12.2028*12.1922
04/29/2013 16:05:00*12.1979*12.1969*12.1984*12.1954
04/29/2013 16:10:00*12.1969*12.1965*12.1974*12.1924
04/29/2013 16:15:00*12.1965*12.1988*12.1998*12.196
04/29/2013 16:20:00*12.1988*12.2041*12.2043*12.1988
04/29/2013 16:25:00*12.2041*12.2036*12.2051*12.203
04/29/2013 16:30:00*12.2036*12.2171*12.2186*12.2006
04/29/2013 16:35:00*12.2171*12.2115*12.2199*12.2099
04/29/2013 16:40:00*12.2115*12.2121*12.2146*12.2097
04/29/2013 16:45:00*12.2121*12.2108*12.2134*12.2097
04/29/2013 16:50:00*12.2108*12.2102*12.211*12.2063
04/29/2013 16:55:00*12.2102*12.2106*12.2126*12.2094
04/29/2013 17:00:00*12.2106*12.2017*12.2106*12.2016
