04/23/2013 17:05:00*12.246*12.2483*12.251*12.23206
04/23/2013 17:10:00*12.2483*12.2468*12.2518*12.2443
04/23/2013 17:15:00*12.2468*12.2377*12.2468*12.23232
04/23/2013 17:20:00*12.2377*12.2445*12.246*12.23082
04/23/2013 17:25:00*12.2445*12.2507*12.2509*12.2445
04/23/2013 17:30:00*12.2507*12.2457*12.2508*12.2448
04/23/2013 17:35:00*12.2457*12.246*12.2487*12.2453
04/23/2013 17:40:00*12.246*12.2501*12.2507*12.246
04/23/2013 17:45:00*12.2501*12.2502*12.2507*12.2495
04/23/2013 17:50:00*12.2502*12.2499*12.2506*12.2496
04/23/2013 17:55:00*12.2499*12.2506*12.2508*12.246
04/23/2013 18:00:00*12.2506*12.2499*12.2508*12.2499
04/23/2013 18:05:00*12.2499*12.2514*12.2532*12.2498
04/23/2013 18:10:00*12.2514*12.2508*12.2516*12.2507
04/23/2013 18:15:00*12.2508*12.2513*12.2514*12.2505
04/23/2013 18:20:00*12.2513*12.2527*12.2527*12.2505
04/23/2013 18:25:00*12.2527*12.2461*12.2539*12.2461
04/23/2013 18:30:00*12.2461*12.254*12.2544*12.2461
04/23/2013 18:35:00*12.254*12.2515*12.2545*12.2511
04/23/2013 18:40:00*12.2515*12.2511*12.2516*12.2509
04/23/2013 18:45:00*12.2511*12.2508*12.2511*12.2508
04/23/2013 18:50:00*12.2508*12.2509*12.251*12.2507
04/23/2013 18:55:00*12.2509*12.2449*12.2512*12.2446
04/23/2013 19:00:00*12.2449*12.2468*12.2468*12.2439
04/23/2013 19:05:00*12.2468*12.2402*12.2469*12.2402
04/23/2013 19:10:00*12.2402*12.2434*12.244*12.24
04/23/2013 19:15:00*12.2434*12.2436*12.2441*12.2433
04/23/2013 19:20:00*12.2436*12.2444*12.2445*12.2401
04/23/2013 19:25:00*12.2444*12.2443*12.2445*12.2442
04/23/2013 19:30:00*12.2443*12.2432*12.2443*12.2432
04/23/2013 19:35:00*12.2432*12.2432*12.2434*12.2397
04/23/2013 19:40:00*12.2432*12.2435*12.2435*12.2431
04/23/2013 19:45:00*12.2435*12.2442*12.2442*12.2398
04/23/2013 19:50:00*12.2442*12.2437*12.2442*12.2434
04/23/2013 19:55:00*12.2437*12.2513*12.2513*12.2435
04/23/2013 20:00:00*12.2513*12.2512*12.2519*12.2456
04/23/2013 20:05:00*12.2512*12.2509*12.2514*12.2498
04/23/2013 20:10:00*12.2509*12.2506*12.251*12.2491
04/23/2013 20:15:00*12.2506*12.2506*12.2508*12.2505
04/23/2013 20:20:00*12.2506*12.2507*12.2507*12.2505
04/23/2013 20:25:00*12.2507*12.2488*12.2507*12.2483
04/23/2013 20:30:00*12.2488*12.2489*12.2491*12.2488
04/23/2013 20:35:00*12.2489*12.2482*12.251*12.2482
04/23/2013 20:40:00*12.2482*12.2485*12.2485*12.2482
04/23/2013 20:45:00*12.2485*12.251*12.251*12.2482
04/23/2013 20:50:00*12.251*12.2514*12.2514*12.2484
04/23/2013 20:55:00*12.2514*12.2489*12.2514*12.2487
04/23/2013 21:00:00*12.2489*12.2513*12.2513*12.2488
04/23/2013 21:05:00*12.2513*12.2513*12.2515*12.2488
04/23/2013 21:10:00*12.2513*12.2533*12.2534*12.2488
04/23/2013 21:15:00*12.2533*12.2515*12.2533*12.2513
04/23/2013 21:20:00*12.2515*12.2516*12.2516*12.2515
04/23/2013 21:25:00*12.2516*12.2516*12.2517*12.249
04/23/2013 21:30:00*12.2516*12.2517*12.2517*12.2516
04/23/2013 21:35:00*12.2517*12.2571*12.2571*12.2516
04/23/2013 21:40:00*12.2571*12.257*12.2572*12.2549
04/23/2013 21:45:00*12.257*12.2571*12.2573*12.2567
04/23/2013 21:50:00*12.2571*12.2571*12.2574*12.2568
04/23/2013 21:55:00*12.2571*12.2599*12.2599*12.2571
04/23/2013 22:00:00*12.2599*12.257*12.2599*12.2563
04/23/2013 22:05:00*12.257*12.2599*12.2599*12.2561
04/23/2013 22:10:00*12.2599*12.2603*12.2603*12.2592
04/23/2013 22:15:00*12.2603*12.2602*12.2603*12.2586
04/23/2013 22:20:00*12.2602*12.2602*12.2603*12.2576
04/23/2013 22:25:00*12.2602*12.2602*12.2603*12.26
04/23/2013 22:30:00*12.2602*12.2624*12.2637*12.26
04/23/2013 22:35:00*12.2624*12.2626*12.2627*12.2616
04/23/2013 22:40:00*12.2626*12.2616*12.2626*12.2616
04/23/2013 22:45:00*12.2616*12.2622*12.2643*12.2578
04/23/2013 22:50:00*12.2622*12.2577*12.2622*12.2577
04/23/2013 22:55:00*12.2577*12.2577*12.2577*12.2576
04/23/2013 23:00:00*12.2577*12.2578*12.2603*12.2577
04/23/2013 23:05:00*12.2578*12.2578*12.2578*12.2577
04/23/2013 23:10:00*12.2578*12.2613*12.2614*12.2578
04/23/2013 23:15:00*12.2613*12.2576*12.2613*12.2576
04/23/2013 23:20:00*12.2576*12.2601*12.2603*12.2576
04/23/2013 23:25:00*12.2601*12.2579*12.2603*12.257
04/23/2013 23:30:00*12.2579*12.2571*12.2593*12.2565
04/23/2013 23:35:00*12.2571*12.2551*12.2572*12.2542
04/23/2013 23:40:00*12.2551*12.2548*12.2552*12.2544
04/23/2013 23:45:00*12.2548*12.2553*12.2554*12.2545
04/23/2013 23:50:00*12.2553*12.2545*12.2555*12.2545
04/23/2013 23:55:00*12.2545*12.2507*12.2548*12.2507
04/24/2013 00:00:00*12.2507*12.2516*12.2516*12.2501
04/24/2013 00:05:00*12.2516*12.2516*12.2517*12.2515
04/24/2013 00:10:00*12.2516*12.2516*12.2517*12.2513
04/24/2013 00:15:00*12.2516*12.2509*12.2517*12.2509
04/24/2013 00:20:00*12.2509*12.2517*12.2517*12.2509
04/24/2013 00:25:00*12.2517*12.2514*12.2517*12.2492
04/24/2013 00:30:00*12.2514*12.2516*12.2516*12.2513
04/24/2013 00:35:00*12.2516*12.2506*12.2516*12.2502
04/24/2013 00:40:00*12.2506*12.2505*12.2506*12.2484
04/24/2013 00:45:00*12.2505*12.2503*12.2505*12.2502
04/24/2013 00:50:00*12.2503*12.2506*12.2506*12.2503
04/24/2013 00:55:00*12.2506*12.2514*12.2522*12.2506
04/24/2013 01:00:00*12.2514*12.2512*12.2514*12.2512
04/24/2013 01:05:00*12.2512*12.2512*12.2512*12.251
04/24/2013 01:10:00*12.2512*12.2532*12.2533*12.2512
04/24/2013 01:15:00*12.2532*12.253*12.2533*12.2529
04/24/2013 01:20:00*12.253*12.2541*12.2541*12.2526
04/24/2013 01:25:00*12.2541*12.2545*12.2547*12.254
04/24/2013 01:30:00*12.2545*12.2547*12.2549*12.2545
04/24/2013 01:35:00*12.2547*12.2549*12.2551*12.2546
04/24/2013 01:40:00*12.2549*12.2525*12.2551*12.2525
04/24/2013 01:45:00*12.2525*12.2527*12.2528*12.2524
04/24/2013 01:50:00*12.2527*12.2525*12.2527*12.2524
04/24/2013 01:55:00*12.2525*12.2525*12.2525*12.2522
04/24/2013 02:00:00*12.2525*12.2517*12.2535*12.2513
04/24/2013 02:05:00*12.2517*12.2526*12.2535*12.2512
04/24/2013 02:10:00*12.2526*12.2523*12.253*12.2523
04/24/2013 02:15:00*12.2523*12.2503*12.2539*12.2481
04/24/2013 02:20:00*12.2503*12.2519*12.2527*12.2503
04/24/2013 02:25:00*12.2519*12.2508*12.2519*12.2503
04/24/2013 02:30:00*12.2508*12.2537*12.2547*12.2508
04/24/2013 02:35:00*12.2537*12.2496*12.2551*12.2496
04/24/2013 02:40:00*12.2496*12.2433*12.2496*12.241
04/24/2013 02:45:00*12.2433*12.2449*12.2464*12.2406
04/24/2013 02:50:00*12.2449*12.2448*12.2451*12.2446
04/24/2013 02:55:00*12.2448*12.245*12.2453*12.2441
04/24/2013 03:00:00*12.245*12.2418*12.2455*12.2378
04/24/2013 03:05:00*12.2418*12.2418*12.244*12.2412
04/24/2013 03:10:00*12.2418*12.2422*12.2448*12.2418
04/24/2013 03:15:00*12.2422*12.2449*12.2491*12.2422
04/24/2013 03:20:00*12.2449*12.243*12.2455*12.2418
04/24/2013 03:25:00*12.243*12.2409*12.2442*12.2381
04/24/2013 03:30:00*12.2409*12.2391*12.2413*12.2345
04/24/2013 03:35:00*12.2391*12.2473*12.2497*12.2388
04/24/2013 03:40:00*12.2473*12.2447*12.2473*12.2421
04/24/2013 03:45:00*12.2447*12.2523*12.2523*12.2447
04/24/2013 03:50:00*12.2523*12.2432*12.2526*12.2425
04/24/2013 03:55:00*12.2432*12.2438*12.2452*12.2429
04/24/2013 04:00:00*12.2438*12.2499*12.2526*12.2426
04/24/2013 04:05:00*12.2499*12.2505*12.261*12.2423
04/24/2013 04:10:00*12.2505*12.2466*12.2505*12.2432
04/24/2013 04:15:00*12.2466*12.2478*12.2493*12.2431
04/24/2013 04:20:00*12.2478*12.2517*12.2565*12.2477
04/24/2013 04:25:00*12.2517*12.2554*12.2558*12.2516
04/24/2013 04:30:00*12.2554*12.2607*12.2621*12.2551
04/24/2013 04:35:00*12.2607*12.2591*12.264*12.2558
04/24/2013 04:40:00*12.2591*12.2563*12.2592*12.2558
04/24/2013 04:45:00*12.2563*12.2527*12.258*12.2516
04/24/2013 04:50:00*12.2527*12.2392*12.2555*12.2391
04/24/2013 04:55:00*12.2392*12.244*12.244*12.2363
04/24/2013 05:00:00*12.244*12.2442*12.2447*12.2404
04/24/2013 05:05:00*12.2442*12.2457*12.2483*12.2441
04/24/2013 05:10:00*12.2457*12.2448*12.2481*12.2443
04/24/2013 05:15:00*12.2448*12.2384*12.2448*12.2384
04/24/2013 05:20:00*12.2384*12.243*12.2433*12.2361
04/24/2013 05:25:00*12.243*12.2368*12.2431*12.2355
04/24/2013 05:30:00*12.2368*12.2413*12.2417*12.2361
04/24/2013 05:35:00*12.2413*12.2457*12.2474*12.2402
04/24/2013 05:40:00*12.2457*12.2487*12.2491*12.2433
04/24/2013 05:45:00*12.2487*12.2489*12.2489*12.2433
04/24/2013 05:50:00*12.2489*12.2457*12.2507*12.2429
04/24/2013 05:55:00*12.2457*12.2368*12.2457*12.2358
04/24/2013 06:00:00*12.2368*12.2347*12.2416*12.2334
04/24/2013 06:05:00*12.2347*12.236*12.236*12.2322
04/24/2013 06:10:00*12.236*12.2481*12.2526*12.2359
04/24/2013 06:15:00*12.2481*12.2468*12.2525*12.2433
04/24/2013 06:20:00*12.2468*12.25*12.2518*12.2435
04/24/2013 06:25:00*12.25*12.2441*12.2505*12.2366
04/24/2013 06:30:00*12.2441*12.2454*12.2473*12.2397
04/24/2013 06:35:00*12.2454*12.2456*12.2482*12.2451
04/24/2013 06:40:00*12.2456*12.243*12.2482*12.2398
04/24/2013 06:45:00*12.243*12.2378*12.2448*12.2363
04/24/2013 06:50:00*12.2378*12.2403*12.2416*12.2378
04/24/2013 06:55:00*12.2403*12.2402*12.2445*12.2379
04/24/2013 07:00:00*12.2402*12.2413*12.2415*12.2359
04/24/2013 07:05:00*12.2413*12.2407*12.2421*12.2396
04/24/2013 07:10:00*12.2407*12.2436*12.2436*12.2398
04/24/2013 07:15:00*12.2436*12.2381*12.2439*12.2362
04/24/2013 07:20:00*12.2381*12.2406*12.2407*12.2369
04/24/2013 07:25:00*12.2406*12.2447*12.2462*12.2406
04/24/2013 07:30:00*12.2447*12.2524*12.2532*12.2437
04/24/2013 07:35:00*12.2524*12.2462*12.2537*12.2447
04/24/2013 07:40:00*12.2462*12.2453*12.2462*12.245
04/24/2013 07:45:00*12.2453*12.2472*12.2472*12.2453
04/24/2013 07:50:00*12.2472*12.2466*12.2474*12.2461
04/24/2013 07:55:00*12.2466*12.2477*12.2482*12.2458
04/24/2013 08:00:00*12.2477*12.2477*12.2491*12.2467
04/24/2013 08:05:00*12.2477*12.2525*12.254*12.2476
04/24/2013 08:10:00*12.2525*12.2539*12.2539*12.2484
04/24/2013 08:15:00*12.2539*12.2544*12.2553*12.2499
04/24/2013 08:20:00*12.2544*12.254*12.2569*12.2503
04/24/2013 08:25:00*12.254*12.2495*12.2571*12.2492
04/24/2013 08:30:00*12.2495*12.2557*12.2581*12.2495
04/24/2013 08:35:00*12.2557*12.27267*12.27267*12.2557
04/24/2013 08:40:00*12.27267*12.27261*12.28032*12.27084
04/24/2013 08:45:00*12.27261*12.2609*12.27554*12.2595
04/24/2013 08:50:00*12.2609*12.2568*12.2629*12.2555
04/24/2013 08:55:00*12.2568*12.2759*12.2761*12.2539
04/24/2013 09:00:00*12.2759*12.2745*12.28154*12.2724
04/24/2013 09:05:00*12.2745*12.2666*12.2767*12.2653
04/24/2013 09:10:00*12.2666*12.25282*12.26831*12.252
04/24/2013 09:15:00*12.25282*12.253*12.2551*12.2515
04/24/2013 09:20:00*12.253*12.2471*12.2547*12.2442
04/24/2013 09:25:00*12.2471*12.2471*12.24775*12.2435
04/24/2013 09:30:00*12.2471*12.2551*12.2615*12.2471
04/24/2013 09:35:00*12.2551*12.25268*12.26113*12.2489
04/24/2013 09:40:00*12.25268*12.2537*12.25658*12.2477
04/24/2013 09:45:00*12.2537*12.25605*12.26279*12.2534
04/24/2013 09:50:00*12.25605*12.26027*12.26027*12.2536
04/24/2013 09:55:00*12.26027*12.2634*12.2731*12.2596
04/24/2013 10:00:00*12.2634*12.2617*12.2651*12.2611
04/24/2013 10:05:00*12.2617*12.26457*12.26489*12.2557
04/24/2013 10:10:00*12.26457*12.2752*12.27738*12.26319
04/24/2013 10:15:00*12.2752*12.27938*12.28251*12.2741
04/24/2013 10:20:00*12.27938*12.2808*12.28298*12.27461
04/24/2013 10:25:00*12.2808*12.2873*12.28836*12.27849
04/24/2013 10:30:00*12.2873*12.2817*12.29384*12.281
04/24/2013 10:35:00*12.2817*12.28267*12.2837*12.2781
04/24/2013 10:40:00*12.28267*12.2856*12.29124*12.278
04/24/2013 10:45:00*12.2856*12.279*12.2873*12.2763
04/24/2013 10:50:00*12.279*12.276*12.2792*12.2723
04/24/2013 10:55:00*12.276*12.2782*12.27896*12.2725
04/24/2013 11:00:00*12.2782*12.2682*12.2786*12.2682
04/24/2013 11:05:00*12.2682*12.27417*12.27598*12.2671
04/24/2013 11:10:00*12.27417*12.2756*12.2782*12.2713
04/24/2013 11:15:00*12.2756*12.2761*12.2792*12.2756
04/24/2013 11:20:00*12.2761*12.2806*12.2815*12.274
04/24/2013 11:25:00*12.2806*12.2835*12.2898*12.2806
04/24/2013 11:30:00*12.2835*12.2853*12.2895*12.2832
04/24/2013 11:35:00*12.2853*12.2917*12.2931*12.2833
04/24/2013 11:40:00*12.2917*12.29118*12.2935*12.2831
04/24/2013 11:45:00*12.29118*12.28681*12.2917*12.28627
04/24/2013 11:50:00*12.28681*12.28381*12.2871*12.2829
04/24/2013 11:55:00*12.28381*12.288*12.2887*12.2832
04/24/2013 12:00:00*12.288*12.2851*12.2881*12.2851
04/24/2013 12:05:00*12.2851*12.2835*12.287*12.2822
04/24/2013 12:10:00*12.2835*12.2789*12.2837*12.2789
04/24/2013 12:15:00*12.2789*12.2797*12.2798*12.2776
04/24/2013 12:20:00*12.2797*12.2851*12.2853*12.2789
04/24/2013 12:25:00*12.2851*12.2826*12.2883*12.2823
04/24/2013 12:30:00*12.2826*12.2845*12.2851*12.28237
04/24/2013 12:35:00*12.2845*12.2852*12.2852*12.2844
04/24/2013 12:40:00*12.2852*12.2872*12.28807*12.2852
04/24/2013 12:45:00*12.2872*12.2862*12.2895*12.2862
04/24/2013 12:50:00*12.2862*12.29158*12.29238*12.2862
04/24/2013 12:55:00*12.29158*12.29505*12.2958*12.2911
04/24/2013 13:00:00*12.29505*12.29342*12.2957*12.2932
04/24/2013 13:05:00*12.29342*12.2876*12.2943*12.2876
04/24/2013 13:10:00*12.2876*12.279*12.2876*12.2766
04/24/2013 13:15:00*12.279*12.27866*12.28026*12.2762
04/24/2013 13:20:00*12.27866*12.27657*12.27996*12.2731
04/24/2013 13:25:00*12.27657*12.27507*12.27657*12.2724
04/24/2013 13:30:00*12.27507*12.271*12.27547*12.271
04/24/2013 13:35:00*12.271*12.2682*12.2728*12.2682
04/24/2013 13:40:00*12.2682*12.2671*12.26952*12.2655
04/24/2013 13:45:00*12.2671*12.2669*12.2679*12.2654
04/24/2013 13:50:00*12.2669*12.25*12.2696*12.24882
04/24/2013 13:55:00*12.25*12.2257*12.2501*12.2179
04/24/2013 14:00:00*12.2257*12.2331*12.2335*12.2252
04/24/2013 14:05:00*12.2331*12.21753*12.2333*12.21753
04/24/2013 14:10:00*12.21753*12.2215*12.2289*12.2171
04/24/2013 14:15:00*12.2215*12.2235*12.22922*12.2202
04/24/2013 14:20:00*12.2235*12.2281*12.2281*12.2228
04/24/2013 14:25:00*12.2281*12.22921*12.2296*12.2238
04/24/2013 14:30:00*12.22921*12.2276*12.2305*12.2271
04/24/2013 14:35:00*12.2276*12.22352*12.2287*12.2226
04/24/2013 14:40:00*12.22352*12.2272*12.2272*12.2229
04/24/2013 14:45:00*12.2272*12.2241*12.2282*12.2241
04/24/2013 14:50:00*12.2241*12.2231*12.2261*12.2225
04/24/2013 14:55:00*12.2231*12.222*12.2239*12.2218
04/24/2013 15:00:00*12.222*12.21086*12.222*12.21086
04/24/2013 15:05:00*12.21086*12.2087*12.21103*12.2052
04/24/2013 15:10:00*12.2087*12.2079*12.2113*12.202
04/24/2013 15:15:00*12.2079*12.21279*12.2162*12.2076
04/24/2013 15:20:00*12.21279*12.2074*12.21279*12.204
04/24/2013 15:25:00*12.2074*12.20257*12.213*12.20257
04/24/2013 15:30:00*12.20257*12.19647*12.20294*12.192
04/24/2013 15:35:00*12.19647*12.2*12.20142*12.1955
04/24/2013 15:40:00*12.2*12.1966*12.2018*12.1966
04/24/2013 15:45:00*12.1966*12.1979*12.199*12.1949
04/24/2013 15:50:00*12.1979*12.1938*12.1984*12.1925
04/24/2013 15:55:00*12.1938*12.1966*12.198*12.1926
04/24/2013 16:00:00*12.1966*12.2047*12.2053*12.1961
04/24/2013 16:05:00*12.2047*12.1933*12.2047*12.1933
04/24/2013 16:10:00*12.1933*12.1961*12.1983*12.1913
04/24/2013 16:15:00*12.1961*12.1886*12.1961*12.1884
04/24/2013 16:20:00*12.1886*12.1873*12.1905*12.1845
04/24/2013 16:25:00*12.1873*12.1843*12.1884*12.1821
04/24/2013 16:30:00*12.1843*12.1838*12.1876*12.1827
04/24/2013 16:35:00*12.1838*12.1844*12.186*12.1827
04/24/2013 16:40:00*12.1844*12.1812*12.1862*12.1738
04/24/2013 16:45:00*12.1812*12.1776*12.1847*12.1758
04/24/2013 16:50:00*12.1776*12.1745*12.183*12.1706
04/24/2013 16:55:00*12.1745*12.1628*12.1775*12.1593
04/24/2013 17:00:00*12.1628*12.1612*12.1691*12.161
