04/22/2013 17:05:00*12.2765*12.2726*12.2765*12.25205
04/22/2013 17:10:00*12.2726*12.2731*12.2743*12.2695
04/22/2013 17:15:00*12.2731*12.2714*12.2731*12.2711
04/22/2013 17:20:00*12.2714*12.2676*12.2714*12.2674
04/22/2013 17:25:00*12.2676*12.2728*12.2733*12.2676
04/22/2013 17:30:00*12.2728*12.2691*12.2728*12.2686
04/22/2013 17:35:00*12.2691*12.2635*12.2733*12.2635
04/22/2013 17:40:00*12.2635*12.2671*12.2671*12.2635
04/22/2013 17:45:00*12.2671*12.2674*12.2674*12.2669
04/22/2013 17:50:00*12.2674*12.267*12.2674*12.2661
04/22/2013 17:55:00*12.267*12.267*12.2672*12.2669
04/22/2013 18:00:00*12.267*12.2671*12.2672*12.2669
04/22/2013 18:05:00*12.2671*12.2668*12.2673*12.2661
04/22/2013 18:10:00*12.2668*12.267*12.2695*12.2668
04/22/2013 18:15:00*12.267*12.267*12.2697*12.2661
04/22/2013 18:20:00*12.267*12.2669*12.2671*12.2661
04/22/2013 18:25:00*12.2669*12.267*12.2671*12.2661
04/22/2013 18:30:00*12.267*12.267*12.267*12.2666
04/22/2013 18:35:00*12.267*12.2669*12.267*12.2669
04/22/2013 18:40:00*12.2669*12.2669*12.267*12.2669
04/22/2013 18:45:00*12.2669*12.2628*12.2669*12.2628
04/22/2013 18:50:00*12.2628*12.2668*12.267*12.2628
04/22/2013 18:55:00*12.2668*12.2669*12.2669*12.2668
04/22/2013 19:00:00*12.2669*12.2673*12.2673*12.2628
04/22/2013 19:05:00*12.2673*12.2673*12.2673*12.2672
04/22/2013 19:10:00*12.2673*12.264*12.2673*12.264
04/22/2013 19:15:00*12.264*12.2673*12.2674*12.2632
04/22/2013 19:20:00*12.2673*12.2635*12.2673*12.2635
04/22/2013 19:25:00*12.2635*12.2636*12.2636*12.2635
04/22/2013 19:30:00*12.2636*12.2635*12.2636*12.2635
04/22/2013 19:35:00*12.2635*12.2674*12.2674*12.2635
04/22/2013 19:40:00*12.2674*12.2673*12.2674*12.2671
04/22/2013 19:45:00*12.2673*12.264*12.2678*12.264
04/22/2013 19:50:00*12.264*12.2641*12.2642*12.264
04/22/2013 19:55:00*12.2641*12.2641*12.268*12.2641
04/22/2013 20:00:00*12.2641*12.2678*12.268*12.2641
04/22/2013 20:05:00*12.2678*12.2678*12.268*12.2671
04/22/2013 20:10:00*12.2678*12.2678*12.268*12.2641
04/22/2013 20:15:00*12.2678*12.2641*12.2678*12.264
04/22/2013 20:20:00*12.2641*12.2681*12.2681*12.2641
04/22/2013 20:25:00*12.2681*12.2641*12.2681*12.264
04/22/2013 20:30:00*12.2641*12.2735*12.2735*12.2641
04/22/2013 20:35:00*12.2735*12.2748*12.2763*12.2735
04/22/2013 20:40:00*12.2748*12.275*12.2751*12.2748
04/22/2013 20:45:00*12.275*12.2752*12.2752*12.275
04/22/2013 20:50:00*12.2752*12.2752*12.2754*12.2752
04/22/2013 20:55:00*12.2752*12.2754*12.2754*12.2752
04/22/2013 21:00:00*12.2754*12.2757*12.2765*12.2746
04/22/2013 21:05:00*12.2757*12.2774*12.2774*12.2757
04/22/2013 21:10:00*12.2774*12.2771*12.2779*12.2768
04/22/2013 21:15:00*12.2771*12.2771*12.2771*12.2769
04/22/2013 21:20:00*12.2771*12.2771*12.2776*12.2769
04/22/2013 21:25:00*12.2771*12.2771*12.2771*12.277
04/22/2013 21:30:00*12.2771*12.2771*12.2778*12.277
04/22/2013 21:35:00*12.2771*12.277*12.2783*12.277
04/22/2013 21:40:00*12.277*12.2771*12.2773*12.277
04/22/2013 21:45:00*12.2771*12.2735*12.2773*12.2734
04/22/2013 21:50:00*12.2735*12.2937*12.2937*12.2735
04/22/2013 21:55:00*12.2937*12.2943*12.2943*12.2935
04/22/2013 22:00:00*12.2943*12.2903*12.2943*12.2901
04/22/2013 22:05:00*12.2903*12.2965*12.2968*12.2902
04/22/2013 22:10:00*12.2965*12.2962*12.2968*12.2947
04/22/2013 22:15:00*12.2962*12.2933*12.2962*12.2933
04/22/2013 22:20:00*12.2933*12.2952*12.2963*12.2933
04/22/2013 22:25:00*12.2952*12.2981*12.2981*12.2952
04/22/2013 22:30:00*12.2981*12.295*12.2981*12.295
04/22/2013 22:35:00*12.295*12.2955*12.2964*12.295
04/22/2013 22:40:00*12.2955*12.2955*12.2963*12.2954
04/22/2013 22:45:00*12.2955*12.2952*12.2956*12.2952
04/22/2013 22:50:00*12.2952*12.2955*12.2962*12.2952
04/22/2013 22:55:00*12.2955*12.2955*12.2956*12.2949
04/22/2013 23:00:00*12.2955*12.2957*12.2959*12.2953
04/22/2013 23:05:00*12.2957*12.2956*12.2964*12.2955
04/22/2013 23:10:00*12.2956*12.2956*12.2969*12.2955
04/22/2013 23:15:00*12.2956*12.2963*12.297*12.2953
04/22/2013 23:20:00*12.2963*12.2947*12.2963*12.2946
04/22/2013 23:25:00*12.2947*12.2949*12.2949*12.2911
04/22/2013 23:30:00*12.2949*12.2947*12.2949*12.2944
04/22/2013 23:35:00*12.2947*12.2955*12.2963*12.2946
04/22/2013 23:40:00*12.2955*12.302*12.3042*12.2949
04/22/2013 23:45:00*12.302*12.3061*12.3065*12.3019
04/22/2013 23:50:00*12.3061*12.3061*12.3061*12.3023
04/22/2013 23:55:00*12.3061*12.3063*12.3063*12.3023
04/23/2013 00:00:00*12.3063*12.3024*12.3063*12.3024
04/23/2013 00:05:00*12.3024*12.3063*12.3068*12.3024
04/23/2013 00:10:00*12.3063*12.3024*12.3065*12.3024
04/23/2013 00:15:00*12.3024*12.3058*12.3061*12.3024
04/23/2013 00:20:00*12.3058*12.3055*12.3066*12.3055
04/23/2013 00:25:00*12.3055*12.3058*12.3058*12.3054
04/23/2013 00:30:00*12.3058*12.3056*12.3065*12.3054
04/23/2013 00:35:00*12.3056*12.3057*12.3063*12.3055
04/23/2013 00:40:00*12.3057*12.3056*12.3058*12.3055
04/23/2013 00:45:00*12.3056*12.3055*12.3057*12.3053
04/23/2013 00:50:00*12.3055*12.3056*12.3057*12.3053
04/23/2013 00:55:00*12.3056*12.3047*12.3059*12.3046
04/23/2013 01:00:00*12.3047*12.3029*12.3055*12.3029
04/23/2013 01:05:00*12.3029*12.303*12.3031*12.3026
04/23/2013 01:10:00*12.303*12.3028*12.3032*12.3017
04/23/2013 01:15:00*12.3028*12.3028*12.3028*12.302
04/23/2013 01:20:00*12.3028*12.3021*12.3028*12.3021
04/23/2013 01:25:00*12.3021*12.3022*12.3023*12.3021
04/23/2013 01:30:00*12.3022*12.3024*12.3025*12.3022
04/23/2013 01:35:00*12.3024*12.3024*12.3025*12.3023
04/23/2013 01:40:00*12.3024*12.3032*12.3034*12.3024
04/23/2013 01:45:00*12.3032*12.3032*12.3033*12.3032
04/23/2013 01:50:00*12.3032*12.3053*12.3057*12.3032
04/23/2013 01:55:00*12.3053*12.3052*12.3054*12.3049
04/23/2013 02:00:00*12.3052*12.3051*12.3058*12.3049
04/23/2013 02:05:00*12.3051*12.3052*12.3057*12.3048
04/23/2013 02:10:00*12.3052*12.305*12.3063*12.3049
04/23/2013 02:15:00*12.305*12.3061*12.3064*12.3049
04/23/2013 02:20:00*12.3061*12.3093*12.3111*12.3045
04/23/2013 02:25:00*12.3093*12.3099*12.3113*12.3087
04/23/2013 02:30:00*12.3099*12.3137*12.3137*12.3077
04/23/2013 02:35:00*12.3137*12.3115*12.3142*12.3105
04/23/2013 02:40:00*12.3115*12.311*12.3116*12.3109
04/23/2013 02:45:00*12.311*12.3151*12.3155*12.3109
04/23/2013 02:50:00*12.3151*12.3212*12.3224*12.3151
04/23/2013 02:55:00*12.3212*12.3188*12.3222*12.3185
04/23/2013 03:00:00*12.3188*12.2974*12.3188*12.2974
04/23/2013 03:05:00*12.2974*12.3071*12.3075*12.2974
04/23/2013 03:10:00*12.3071*12.3038*12.308*12.3013
04/23/2013 03:15:00*12.3038*12.2993*12.3063*12.2993
04/23/2013 03:20:00*12.2993*12.3044*12.3066*12.2959
04/23/2013 03:25:00*12.3044*12.3065*12.3125*12.3041
04/23/2013 03:30:00*12.3065*12.3231*12.3281*12.2952
04/23/2013 03:35:00*12.3231*12.3321*12.3325*12.322
04/23/2013 03:40:00*12.3321*12.33*12.3347*12.3209
04/23/2013 03:45:00*12.33*12.3375*12.3375*12.3284
04/23/2013 03:50:00*12.3375*12.3307*12.3377*12.3286
04/23/2013 03:55:00*12.3307*12.3318*12.3348*12.3271
04/23/2013 04:00:00*12.3318*12.3303*12.3343*12.3248
04/23/2013 04:05:00*12.3303*12.327*12.3378*12.3261
04/23/2013 04:10:00*12.327*12.3259*12.327*12.322
04/23/2013 04:15:00*12.3259*12.3264*12.3265*12.3189
04/23/2013 04:20:00*12.3264*12.3343*12.3343*12.3262
04/23/2013 04:25:00*12.3343*12.3299*12.3347*12.3283
04/23/2013 04:30:00*12.3299*12.3299*12.3316*12.3263
04/23/2013 04:35:00*12.3299*12.3299*12.3332*12.3297
04/23/2013 04:40:00*12.3299*12.3373*12.3374*12.3299
04/23/2013 04:45:00*12.3373*12.338*12.3386*12.3366
04/23/2013 04:50:00*12.338*12.3404*12.3411*12.3376
04/23/2013 04:55:00*12.3404*12.3376*12.3404*12.3334
04/23/2013 05:00:00*12.3376*12.338*12.3394*12.3331
04/23/2013 05:05:00*12.338*12.3312*12.3384*12.3302
04/23/2013 05:10:00*12.3312*12.3245*12.3317*12.3225
04/23/2013 05:15:00*12.3245*12.3253*12.3263*12.3218
04/23/2013 05:20:00*12.3253*12.3271*12.3273*12.321
04/23/2013 05:25:00*12.3271*12.3232*12.3281*12.3207
04/23/2013 05:30:00*12.3232*12.3083*12.324*12.3062
04/23/2013 05:35:00*12.3083*12.2848*12.3087*12.2838
04/23/2013 05:40:00*12.2848*12.2885*12.2962*12.2847
04/23/2013 05:45:00*12.2885*12.2881*12.2956*12.2855
04/23/2013 05:50:00*12.2881*12.2926*12.2969*12.2879
04/23/2013 05:55:00*12.2926*12.289*12.2928*12.2878
04/23/2013 06:00:00*12.289*12.2882*12.2894*12.2859
04/23/2013 06:05:00*12.2882*12.2892*12.2894*12.2868
04/23/2013 06:10:00*12.2892*12.2901*12.2904*12.2877
04/23/2013 06:15:00*12.2901*12.2966*12.2966*12.2901
04/23/2013 06:20:00*12.2966*12.2984*12.2984*12.2965
04/23/2013 06:25:00*12.2984*12.2977*12.2986*12.2952
04/23/2013 06:30:00*12.2977*12.2993*12.2995*12.2952
04/23/2013 06:35:00*12.2993*12.2966*12.2999*12.2952
04/23/2013 06:40:00*12.2966*12.2962*12.3015*12.2949
04/23/2013 06:45:00*12.2962*12.3005*12.3006*12.2955
04/23/2013 06:50:00*12.3005*12.2971*12.3026*12.2949
04/23/2013 06:55:00*12.2971*12.3082*12.3084*12.2963
04/23/2013 07:00:00*12.3082*12.31*12.3126*12.3068
04/23/2013 07:05:00*12.31*12.2917*12.31*12.2917
04/23/2013 07:10:00*12.2917*12.2795*12.2917*12.2793
04/23/2013 07:15:00*12.2795*12.2686*12.2795*12.2677
04/23/2013 07:20:00*12.2686*12.2735*12.2735*12.2675
04/23/2013 07:25:00*12.2735*12.2811*12.2818*12.273
04/23/2013 07:30:00*12.2811*12.2792*12.2825*12.2753
04/23/2013 07:35:00*12.2792*12.2767*12.2827*12.2756
04/23/2013 07:40:00*12.2767*12.2807*12.281*12.2752
04/23/2013 07:45:00*12.2807*12.2805*12.2825*12.2779
04/23/2013 07:50:00*12.2805*12.2951*12.2954*12.2788
04/23/2013 07:55:00*12.2951*12.2853*12.2952*12.2852
04/23/2013 08:00:00*12.2853*12.2827*12.2864*12.2821
04/23/2013 08:05:00*12.2827*12.2784*12.2827*12.277
04/23/2013 08:10:00*12.2784*12.2857*12.2883*12.2775
04/23/2013 08:15:00*12.2857*12.2876*12.2913*12.2844
04/23/2013 08:20:00*12.2876*12.2847*12.291*12.2839
04/23/2013 08:25:00*12.2847*12.2825*12.2879*12.2823
04/23/2013 08:30:00*12.2825*12.2777*12.2825*12.2767
04/23/2013 08:35:00*12.2777*12.2827*12.2828*12.2758
04/23/2013 08:40:00*12.2827*12.2956*12.296*12.2821
04/23/2013 08:45:00*12.2956*12.3033*12.30684*12.2922
04/23/2013 08:50:00*12.3033*12.2983*12.3034*12.2966
04/23/2013 08:55:00*12.2983*12.29963*12.30128*12.2972
04/23/2013 09:00:00*12.29963*12.3076*12.3092*12.29799
04/23/2013 09:05:00*12.3076*12.2893*12.3079*12.2862
04/23/2013 09:10:00*12.2893*12.2851*12.2909*12.2849
04/23/2013 09:15:00*12.2851*12.2857*12.28647*12.28143
04/23/2013 09:20:00*12.2857*12.2787*12.2869*12.2756
04/23/2013 09:25:00*12.2787*12.2751*12.2795*12.2741
04/23/2013 09:30:00*12.2751*12.26709*12.27538*12.2659
04/23/2013 09:35:00*12.26709*12.2548*12.2683*12.2535
04/23/2013 09:40:00*12.2548*12.21876*12.2604*12.2162
04/23/2013 09:45:00*12.21876*12.2229*12.2319*12.2164
04/23/2013 09:50:00*12.2229*12.2101*12.2235*12.2089
04/23/2013 09:55:00*12.2101*12.2115*12.2123*12.1992
04/23/2013 10:00:00*12.2115*12.2121*12.2193*12.2076
04/23/2013 10:05:00*12.2121*12.2154*12.21617*12.2089
04/23/2013 10:10:00*12.2154*12.2275*12.2278*12.2145
04/23/2013 10:15:00*12.2275*12.2275*12.22933*12.2199
04/23/2013 10:20:00*12.2275*12.2154*12.2287*12.2141
04/23/2013 10:25:00*12.2154*12.22123*12.2273*12.2141
04/23/2013 10:30:00*12.22123*12.2225*12.22633*12.2184
04/23/2013 10:35:00*12.2225*12.2211*12.2281*12.2191
04/23/2013 10:40:00*12.2211*12.232*12.23233*12.2188
04/23/2013 10:45:00*12.232*12.23322*12.2343*12.2251
04/23/2013 10:50:00*12.23322*12.23278*12.23322*12.2272
04/23/2013 10:55:00*12.23278*12.2298*12.23465*12.2285
04/23/2013 11:00:00*12.2298*12.2338*12.2342*12.2287
04/23/2013 11:05:00*12.2338*12.2361*12.2378*12.232
04/23/2013 11:10:00*12.2361*12.2372*12.2438*12.2348
04/23/2013 11:15:00*12.2372*12.2422*12.2445*12.2366
04/23/2013 11:20:00*12.2422*12.2449*12.24573*12.2415
04/23/2013 11:25:00*12.2449*12.2462*12.2471*12.2426
04/23/2013 11:30:00*12.2462*12.2482*12.2482*12.244
04/23/2013 11:35:00*12.2482*12.2468*12.2537*12.2466
04/23/2013 11:40:00*12.2468*12.256*12.256*12.243
04/23/2013 11:45:00*12.256*12.2539*12.2561*12.2539
04/23/2013 11:50:00*12.2539*12.2523*12.2555*12.2523
04/23/2013 11:55:00*12.2523*12.2448*12.2537*12.2447
04/23/2013 12:00:00*12.2448*12.2441*12.2451*12.2436
04/23/2013 12:05:00*12.2441*12.2512*12.2519*12.2439
04/23/2013 12:10:00*12.2512*12.2532*12.2538*12.2509
04/23/2013 12:15:00*12.2532*12.2622*12.2652*12.2531
04/23/2013 12:20:00*12.2622*12.2647*12.2668*12.2601
04/23/2013 12:25:00*12.2647*12.2641*12.2687*12.2617
04/23/2013 12:30:00*12.2641*12.25637*12.2649*12.2557
04/23/2013 12:35:00*12.25637*12.25841*12.26365*12.2561
04/23/2013 12:40:00*12.25841*12.26*12.26061*12.25486
04/23/2013 12:45:00*12.26*12.27144*12.27144*12.2563
04/23/2013 12:50:00*12.27144*12.2802*12.2807*12.26599
04/23/2013 12:55:00*12.2802*12.27732*12.2848*12.2773
04/23/2013 13:00:00*12.27732*12.2809*12.2844*12.2772
04/23/2013 13:05:00*12.2809*12.2859*12.2859*12.2805
04/23/2013 13:10:00*12.2859*12.3511*12.3531*12.2805
04/23/2013 13:15:00*12.3511*12.2927*12.3729*12.2757
04/23/2013 13:20:00*12.2927*12.2852*12.3017*12.28408
04/23/2013 13:25:00*12.2852*12.28742*12.28786*12.2727
04/23/2013 13:30:00*12.28742*12.282*12.2981*12.2813
04/23/2013 13:35:00*12.282*12.2809*12.2843*12.2768
04/23/2013 13:40:00*12.2809*12.2775*12.2817*12.27218
04/23/2013 13:45:00*12.2775*12.2812*12.28513*12.2765
04/23/2013 13:50:00*12.2812*12.2737*12.28148*12.2726
04/23/2013 13:55:00*12.2737*12.2622*12.27435*12.2541
04/23/2013 14:00:00*12.2622*12.25491*12.2653*12.2538
04/23/2013 14:05:00*12.25491*12.2527*12.2595*12.2525
04/23/2013 14:10:00*12.2527*12.2488*12.2539*12.2421
04/23/2013 14:15:00*12.2488*12.258*12.258*12.2473
04/23/2013 14:20:00*12.258*12.263*12.2652*12.2566
04/23/2013 14:25:00*12.263*12.271*12.2737*12.2629
04/23/2013 14:30:00*12.271*12.2717*12.2733*12.2695
04/23/2013 14:35:00*12.2717*12.2656*12.2721*12.2648
04/23/2013 14:40:00*12.2656*12.2692*12.2702*12.2655
04/23/2013 14:45:00*12.2692*12.2667*12.27016*12.2658
04/23/2013 14:50:00*12.2667*12.2651*12.2667*12.2625
04/23/2013 14:55:00*12.2651*12.2652*12.26631*12.2622
04/23/2013 15:00:00*12.2652*12.2539*12.2655*12.2539
04/23/2013 15:05:00*12.2539*12.255*12.25738*12.2512
04/23/2013 15:10:00*12.255*12.25097*12.25531*12.247
04/23/2013 15:15:00*12.25097*12.2547*12.25668*12.2477
04/23/2013 15:20:00*12.2547*12.25433*12.25628*12.2521
04/23/2013 15:25:00*12.25433*12.25113*12.25564*12.2508
04/23/2013 15:30:00*12.25113*12.24883*12.25268*12.2464
04/23/2013 15:35:00*12.24883*12.2495*12.2506*12.2477
04/23/2013 15:40:00*12.2495*12.2515*12.25204*12.2468
04/23/2013 15:45:00*12.2515*12.2541*12.25678*12.2514
04/23/2013 15:50:00*12.2541*12.2524*12.26401*12.252
04/23/2013 15:55:00*12.2524*12.2521*12.25978*12.2519
04/23/2013 16:00:00*12.2521*12.25495*12.25756*12.2512
04/23/2013 16:05:00*12.25495*12.2576*12.25822*12.2524
04/23/2013 16:10:00*12.2576*12.2577*12.2583*12.2511
04/23/2013 16:15:00*12.2577*12.2597*12.2597*12.2544
04/23/2013 16:20:00*12.2597*12.2596*12.2605*12.2585
04/23/2013 16:25:00*12.2596*12.2595*12.2613*12.2595
04/23/2013 16:30:00*12.2595*12.2638*12.2674*12.2564
04/23/2013 16:35:00*12.2638*12.2607*12.2639*12.2583
04/23/2013 16:40:00*12.2607*12.2566*12.2607*12.2547
04/23/2013 16:45:00*12.2566*12.2548*12.2566*12.2546
04/23/2013 16:50:00*12.2548*12.2546*12.257*12.2546
04/23/2013 16:55:00*12.2546*12.2473*12.2555*12.2473
04/23/2013 17:00:00*12.2473*12.246*12.2474*12.24297
