04/21/2013 17:05:00*12.255*12.2449*12.255*12.2449
04/21/2013 17:10:00*12.2449*12.2366*12.2449*12.2366
04/21/2013 17:15:00*12.2366*12.2367*12.2367*12.2366
04/21/2013 17:20:00*12.2367*12.2437*12.2437*12.2367
04/21/2013 17:25:00*12.2437*12.2435*12.2437*12.2435
04/21/2013 17:30:00*12.2435*12.2436*12.2436*12.2435
04/21/2013 17:35:00*12.2436*12.2436*12.2436*12.2436
04/21/2013 17:40:00*12.2436*12.2436*12.2436*12.2436
04/21/2013 17:45:00*12.2436*12.2498*12.2615*12.2426
04/21/2013 17:50:00*12.2498*12.2488*12.2498*12.2454
04/21/2013 17:55:00*12.2488*12.2498*12.2498*12.2488
04/21/2013 18:00:00*12.2498*12.251*12.2605*12.2498
04/21/2013 18:05:00*12.251*12.2518*12.2518*12.2477
04/21/2013 18:10:00*12.2518*12.2524*12.2524*12.2501
04/21/2013 18:15:00*12.2524*12.2518*12.2534*12.2502
04/21/2013 18:20:00*12.2518*12.2524*12.2524*12.2502
04/21/2013 18:25:00*12.2524*12.2518*12.2524*12.2495
04/21/2013 18:30:00*12.2518*12.2519*12.2545*12.2518
04/21/2013 18:35:00*12.2519*12.2539*12.2539*12.2519
04/21/2013 18:40:00*12.2539*12.2534*12.2545*12.252
04/21/2013 18:45:00*12.2534*12.2534*12.2543*12.2519
04/21/2013 18:50:00*12.2534*12.2543*12.2543*12.252
04/21/2013 18:55:00*12.2543*12.2539*12.2543*12.2519
04/21/2013 19:00:00*12.2539*12.2534*12.2539*12.252
04/21/2013 19:05:00*12.2534*12.2539*12.2543*12.2519
04/21/2013 19:10:00*12.2539*12.2535*12.2539*12.2519
04/21/2013 19:15:00*12.2535*12.2533*12.254*12.2515
04/21/2013 19:20:00*12.2533*12.2529*12.2545*12.2526
04/21/2013 19:25:00*12.2529*12.2538*12.2553*12.2529
04/21/2013 19:30:00*12.2538*12.2545*12.2545*12.2538
04/21/2013 19:35:00*12.2545*12.2503*12.2564*12.2503
04/21/2013 19:40:00*12.2503*12.2563*12.2568*12.2503
04/21/2013 19:45:00*12.2563*12.2563*12.2564*12.2562
04/21/2013 19:50:00*12.2563*12.2563*12.2564*12.2552
04/21/2013 19:55:00*12.2563*12.2563*12.2564*12.2563
04/21/2013 20:00:00*12.2563*12.2563*12.2563*12.2512
04/21/2013 20:05:00*12.2563*12.2563*12.2563*12.2552
04/21/2013 20:10:00*12.2563*12.2563*12.2564*12.2563
04/21/2013 20:15:00*12.2563*12.254*12.2563*12.2537
04/21/2013 20:20:00*12.254*12.2486*12.2555*12.248
04/21/2013 20:25:00*12.2486*12.2447*12.2486*12.2447
04/21/2013 20:30:00*12.2447*12.2486*12.2486*12.2447
04/21/2013 20:35:00*12.2486*12.2485*12.2486*12.2444
04/21/2013 20:40:00*12.2485*12.2485*12.2485*12.2445
04/21/2013 20:45:00*12.2485*12.2531*12.2532*12.2484
04/21/2013 20:50:00*12.2531*12.253*12.2532*12.2529
04/21/2013 20:55:00*12.253*12.2584*12.2584*12.2529
04/21/2013 21:00:00*12.2584*12.2535*12.2587*12.2533
04/21/2013 21:05:00*12.2535*12.2533*12.2535*12.2531
04/21/2013 21:10:00*12.2533*12.2534*12.2535*12.2525
04/21/2013 21:15:00*12.2534*12.2532*12.2535*12.2532
04/21/2013 21:20:00*12.2532*12.2534*12.2539*12.2532
04/21/2013 21:25:00*12.2534*12.2567*12.2585*12.2523
04/21/2013 21:30:00*12.2567*12.2543*12.2584*12.2543
04/21/2013 21:35:00*12.2543*12.2513*12.2544*12.2513
04/21/2013 21:40:00*12.2513*12.2509*12.2525*12.2505
04/21/2013 21:45:00*12.2509*12.2498*12.253*12.2487
04/21/2013 21:50:00*12.2498*12.2505*12.2505*12.2479
04/21/2013 21:55:00*12.2505*12.2505*12.2506*12.2505
04/21/2013 22:00:00*12.2505*12.2506*12.2506*12.2505
04/21/2013 22:05:00*12.2506*12.2518*12.2531*12.2481
04/21/2013 22:10:00*12.2518*12.2531*12.2532*12.2518
04/21/2013 22:15:00*12.2531*12.2529*12.2533*12.2492
04/21/2013 22:20:00*12.2529*12.2525*12.2529*12.2525
04/21/2013 22:25:00*12.2525*12.2481*12.2525*12.2465
04/21/2013 22:30:00*12.2481*12.2457*12.2493*12.2443
04/21/2013 22:35:00*12.2457*12.2446*12.2467*12.244
04/21/2013 22:40:00*12.2446*12.2446*12.2453*12.2437
04/21/2013 22:45:00*12.2446*12.2446*12.2448*12.244
04/21/2013 22:50:00*12.2446*12.2446*12.2447*12.244
04/21/2013 22:55:00*12.2446*12.2451*12.2465*12.2446
04/21/2013 23:00:00*12.2451*12.2451*12.2451*12.2446
04/21/2013 23:05:00*12.2451*12.2451*12.2451*12.2446
04/21/2013 23:10:00*12.2451*12.2451*12.2451*12.2446
04/21/2013 23:15:00*12.2451*12.2451*12.2453*12.2445
04/21/2013 23:20:00*12.2451*12.2451*12.2451*12.2446
04/21/2013 23:25:00*12.2451*12.2451*12.2451*12.2446
04/21/2013 23:30:00*12.2451*12.2443*12.2454*12.2443
04/21/2013 23:35:00*12.2443*12.2443*12.2451*12.2433
04/21/2013 23:40:00*12.2443*12.242*12.2443*12.2403
04/21/2013 23:45:00*12.242*12.2414*12.2421*12.2414
04/21/2013 23:50:00*12.2414*12.2415*12.2415*12.2413
04/21/2013 23:55:00*12.2415*12.2418*12.2425*12.2411
04/22/2013 00:00:00*12.2418*12.2419*12.2419*12.2418
04/22/2013 00:05:00*12.2419*12.2418*12.2419*12.2418
04/22/2013 00:10:00*12.2418*12.2419*12.2419*12.2418
04/22/2013 00:15:00*12.2419*12.2419*12.2419*12.2419
04/22/2013 00:20:00*12.2419*12.2419*12.2419*12.2418
04/22/2013 00:25:00*12.2419*12.2418*12.2419*12.2418
04/22/2013 00:30:00*12.2418*12.2417*12.2419*12.2417
04/22/2013 00:35:00*12.2417*12.2417*12.2418*12.2417
04/22/2013 00:40:00*12.2417*12.2418*12.2418*12.2417
04/22/2013 00:45:00*12.2418*12.2414*12.2418*12.2414
04/22/2013 00:50:00*12.2414*12.2418*12.2422*12.2414
04/22/2013 00:55:00*12.2418*12.2418*12.2427*12.2413
04/22/2013 01:00:00*12.2418*12.2456*12.2456*12.2414
04/22/2013 01:05:00*12.2456*12.2493*12.2498*12.245
04/22/2013 01:10:00*12.2493*12.25*12.25*12.2493
04/22/2013 01:15:00*12.25*12.2497*12.2504*12.2493
04/22/2013 01:20:00*12.2497*12.2496*12.2497*12.2495
04/22/2013 01:25:00*12.2496*12.2496*12.2503*12.2482
04/22/2013 01:30:00*12.2496*12.2493*12.2497*12.2492
04/22/2013 01:35:00*12.2493*12.2494*12.2497*12.2492
04/22/2013 01:40:00*12.2494*12.2491*12.2499*12.249
04/22/2013 01:45:00*12.2491*12.2491*12.2499*12.249
04/22/2013 01:50:00*12.2491*12.2491*12.2499*12.249
04/22/2013 01:55:00*12.2491*12.2495*12.2498*12.2491
04/22/2013 02:00:00*12.2495*12.2494*12.25*12.2494
04/22/2013 02:05:00*12.2494*12.249*12.2496*12.2483
04/22/2013 02:10:00*12.249*12.2492*12.25*12.2485
04/22/2013 02:15:00*12.2492*12.2563*12.2567*12.2488
04/22/2013 02:20:00*12.2563*12.2601*12.2605*12.2563
04/22/2013 02:25:00*12.2601*12.2613*12.2616*12.258
04/22/2013 02:30:00*12.2613*12.2613*12.2635*12.2609
04/22/2013 02:35:00*12.2613*12.2666*12.2679*12.2611
04/22/2013 02:40:00*12.2666*12.2592*12.2672*12.2588
04/22/2013 02:45:00*12.2592*12.2498*12.2596*12.2496
04/22/2013 02:50:00*12.2498*12.2498*12.2517*12.249
04/22/2013 02:55:00*12.2498*12.2504*12.2528*12.2484
04/22/2013 03:00:00*12.2504*12.2499*12.2504*12.2497
04/22/2013 03:05:00*12.2499*12.246*12.2522*12.246
04/22/2013 03:10:00*12.246*12.2455*12.2473*12.2455
04/22/2013 03:15:00*12.2455*12.2462*12.2462*12.2451
04/22/2013 03:20:00*12.2462*12.2454*12.2487*12.2453
04/22/2013 03:25:00*12.2454*12.2424*12.2454*12.2415
04/22/2013 03:30:00*12.2424*12.2462*12.2474*12.2415
04/22/2013 03:35:00*12.2462*12.246*12.2465*12.245
04/22/2013 03:40:00*12.246*12.2497*12.2502*12.2449
04/22/2013 03:45:00*12.2497*12.2605*12.2618*12.2487
04/22/2013 03:50:00*12.2605*12.263*12.2712*12.2604
04/22/2013 03:55:00*12.263*12.2686*12.2686*12.2615
04/22/2013 04:00:00*12.2686*12.2711*12.2724*12.2637
04/22/2013 04:05:00*12.2711*12.2778*12.2809*12.2711
04/22/2013 04:10:00*12.2778*12.2739*12.278*12.2728
04/22/2013 04:15:00*12.2739*12.2736*12.2754*12.2676
04/22/2013 04:20:00*12.2736*12.273*12.2754*12.2684
04/22/2013 04:25:00*12.273*12.2724*12.2739*12.2672
04/22/2013 04:30:00*12.2724*12.2716*12.276*12.2685
04/22/2013 04:35:00*12.2716*12.2711*12.2718*12.271
04/22/2013 04:40:00*12.2711*12.2688*12.2711*12.2688
04/22/2013 04:45:00*12.2688*12.2672*12.2709*12.2648
04/22/2013 04:50:00*12.2672*12.262*12.2687*12.2616
04/22/2013 04:55:00*12.262*12.2615*12.2642*12.2591
04/22/2013 05:00:00*12.2615*12.2619*12.2659*12.2606
04/22/2013 05:05:00*12.2619*12.2579*12.2654*12.2569
04/22/2013 05:10:00*12.2579*12.2548*12.2619*12.2533
04/22/2013 05:15:00*12.2548*12.2613*12.2618*12.2543
04/22/2013 05:20:00*12.2613*12.2452*12.2615*12.2448
04/22/2013 05:25:00*12.2452*12.2465*12.2501*12.2405
04/22/2013 05:30:00*12.2465*12.2522*12.2522*12.2442
04/22/2013 05:35:00*12.2522*12.2452*12.2523*12.2442
04/22/2013 05:40:00*12.2452*12.2459*12.2505*12.2445
04/22/2013 05:45:00*12.2459*12.2459*12.25*12.2444
04/22/2013 05:50:00*12.2459*12.2432*12.2505*12.2426
04/22/2013 05:55:00*12.2432*12.244*12.2455*12.2427
04/22/2013 06:00:00*12.244*12.2434*12.2449*12.2425
04/22/2013 06:05:00*12.2434*12.2421*12.2447*12.24
04/22/2013 06:10:00*12.2421*12.2432*12.2436*12.2415
04/22/2013 06:15:00*12.2432*12.2407*12.2439*12.2407
04/22/2013 06:20:00*12.2407*12.2443*12.2457*12.2353
04/22/2013 06:25:00*12.2443*12.2431*12.2454*12.24
04/22/2013 06:30:00*12.2431*12.2458*12.2458*12.2431
04/22/2013 06:35:00*12.2458*12.2457*12.246*12.242
04/22/2013 06:40:00*12.2457*12.2436*12.2467*12.2429
04/22/2013 06:45:00*12.2436*12.2443*12.246*12.2436
04/22/2013 06:50:00*12.2443*12.2442*12.2443*12.2425
04/22/2013 06:55:00*12.2442*12.2445*12.2452*12.2434
04/22/2013 07:00:00*12.2445*12.2499*12.2508*12.2445
04/22/2013 07:05:00*12.2499*12.2538*12.2539*12.2495
04/22/2013 07:10:00*12.2538*12.2543*12.2566*12.2503
04/22/2013 07:15:00*12.2543*12.2537*12.2549*12.2502
04/22/2013 07:20:00*12.2537*12.2541*12.2548*12.2527
04/22/2013 07:25:00*12.2541*12.2553*12.2582*12.2531
04/22/2013 07:30:00*12.2553*12.2574*12.2609*12.2541
04/22/2013 07:35:00*12.2574*12.271*12.2719*12.257
04/22/2013 07:40:00*12.271*12.2718*12.2777*12.2701
04/22/2013 07:45:00*12.2718*12.2732*12.2732*12.2681
04/22/2013 07:50:00*12.2732*12.2701*12.2737*12.2701
04/22/2013 07:55:00*12.2701*12.2723*12.2732*12.2696
04/22/2013 08:00:00*12.2723*12.2748*12.2764*12.2701
04/22/2013 08:05:00*12.2748*12.2748*12.2759*12.2737
04/22/2013 08:10:00*12.2748*12.2743*12.2748*12.2734
04/22/2013 08:15:00*12.2743*12.2721*12.2765*12.2707
04/22/2013 08:20:00*12.2721*12.2676*12.2721*12.2652
04/22/2013 08:25:00*12.2676*12.2734*12.2786*12.2676
04/22/2013 08:30:00*12.2734*12.2695*12.2759*12.2695
04/22/2013 08:35:00*12.2695*12.2767*12.2771*12.2673
04/22/2013 08:40:00*12.2767*12.2854*12.2869*12.27665
04/22/2013 08:45:00*12.2854*12.30058*12.30086*12.2854
04/22/2013 08:50:00*12.30058*12.30533*12.306*12.2944
04/22/2013 08:55:00*12.30533*12.30047*12.30773*12.2983
04/22/2013 09:00:00*12.30047*12.30038*12.30359*12.2978
04/22/2013 09:05:00*12.30038*12.3115*12.3142*12.3003
04/22/2013 09:10:00*12.3115*12.3067*12.3132*12.3059
04/22/2013 09:15:00*12.3067*12.3036*12.30744*12.3026
04/22/2013 09:20:00*12.3036*12.2932*12.3044*12.2924
04/22/2013 09:25:00*12.2932*12.29529*12.2967*12.29138
04/22/2013 09:30:00*12.29529*12.30771*12.30771*12.2951
04/22/2013 09:35:00*12.30771*12.30366*12.31*12.3002
04/22/2013 09:40:00*12.30366*12.3237*12.3237*12.303
04/22/2013 09:45:00*12.3237*12.3212*12.32722*12.3208
04/22/2013 09:50:00*12.3212*12.3303*12.3303*12.3152
04/22/2013 09:55:00*12.3303*12.32516*12.33103*12.3246
04/22/2013 10:00:00*12.32516*12.3242*12.3278*12.3221
04/22/2013 10:05:00*12.3242*12.34489*12.35101*12.3242
04/22/2013 10:10:00*12.34489*12.3409*12.34791*12.3369
04/22/2013 10:15:00*12.3409*12.3374*12.3449*12.336
04/22/2013 10:20:00*12.3374*12.3289*12.3387*12.3276
04/22/2013 10:25:00*12.3289*12.3441*12.3442*12.3285
04/22/2013 10:30:00*12.3441*12.3413*12.3483*12.3412
04/22/2013 10:35:00*12.3413*12.3489*12.3491*12.3413
04/22/2013 10:40:00*12.3489*12.3397*12.3519*12.3397
04/22/2013 10:45:00*12.3397*12.338*12.3406*12.3347
04/22/2013 10:50:00*12.338*12.3282*12.338*12.3276
04/22/2013 10:55:00*12.3282*12.3344*12.3344*12.3271
04/22/2013 11:00:00*12.3344*12.3376*12.3396*12.33225
04/22/2013 11:05:00*12.3376*12.3386*12.3426*12.3376
04/22/2013 11:10:00*12.3386*12.3327*12.3398*12.3317
04/22/2013 11:15:00*12.3327*12.3301*12.33357*12.3255
04/22/2013 11:20:00*12.3301*12.3293*12.334*12.3287
04/22/2013 11:25:00*12.3293*12.3298*12.33297*12.3282
04/22/2013 11:30:00*12.3298*12.32795*12.3298*12.3173
04/22/2013 11:35:00*12.32795*12.3291*12.3305*12.3267
04/22/2013 11:40:00*12.3291*12.3161*12.33*12.3141
04/22/2013 11:45:00*12.3161*12.3194*12.32184*12.3159
04/22/2013 11:50:00*12.3194*12.3198*12.32092*12.3164
04/22/2013 11:55:00*12.3198*12.3098*12.3204*12.309
04/22/2013 12:00:00*12.3098*12.3072*12.3104*12.3036
04/22/2013 12:05:00*12.3072*12.3052*12.3072*12.3026
04/22/2013 12:10:00*12.3052*12.3003*12.3053*12.2974
04/22/2013 12:15:00*12.3003*12.3021*12.304*12.2982
04/22/2013 12:20:00*12.3021*12.2982*12.3032*12.2982
04/22/2013 12:25:00*12.2982*12.2947*12.2982*12.291
04/22/2013 12:30:00*12.2947*12.2981*12.2986*12.2937
04/22/2013 12:35:00*12.2981*12.3009*12.3025*12.297
04/22/2013 12:40:00*12.3009*12.29695*12.3031*12.29598
04/22/2013 12:45:00*12.29695*12.2894*12.29695*12.2869
04/22/2013 12:50:00*12.2894*12.287*12.2899*12.2865
04/22/2013 12:55:00*12.287*12.2938*12.2938*12.28515
04/22/2013 13:00:00*12.2938*12.28488*12.2948*12.2833
04/22/2013 13:05:00*12.28488*12.2921*12.2937*12.28488
04/22/2013 13:10:00*12.2921*12.2917*12.2924*12.2871
04/22/2013 13:15:00*12.2917*12.2907*12.2917*12.28778
04/22/2013 13:20:00*12.2907*12.29619*12.29835*12.2899
04/22/2013 13:25:00*12.29619*12.2888*12.2962*12.2885
04/22/2013 13:30:00*12.2888*12.28884*12.2926*12.2874
04/22/2013 13:35:00*12.28884*12.2852*12.28884*12.2771
04/22/2013 13:40:00*12.2852*12.28058*12.2855*12.2791
04/22/2013 13:45:00*12.28058*12.2691*12.2822*12.2651
04/22/2013 13:50:00*12.2691*12.265*12.2691*12.2638
04/22/2013 13:55:00*12.265*12.2697*12.2697*12.2644
04/22/2013 14:00:00*12.2697*12.2732*12.2732*12.2692
04/22/2013 14:05:00*12.2732*12.2673*12.2735*12.2641
04/22/2013 14:10:00*12.2673*12.2693*12.2717*12.266
04/22/2013 14:15:00*12.2693*12.2708*12.2723*12.2688
04/22/2013 14:20:00*12.2708*12.2641*12.2708*12.2629
04/22/2013 14:25:00*12.2641*12.26321*12.2658*12.2619
04/22/2013 14:30:00*12.26321*12.2627*12.26378*12.2568
04/22/2013 14:35:00*12.2627*12.2625*12.2639*12.2622
04/22/2013 14:40:00*12.2625*12.266*12.2677*12.2612
04/22/2013 14:45:00*12.266*12.2696*12.2707*12.2652
04/22/2013 14:50:00*12.2696*12.275*12.2755*12.2688
04/22/2013 14:55:00*12.275*12.2769*12.2769*12.2704
04/22/2013 15:00:00*12.2769*12.2677*12.2822*12.2671
04/22/2013 15:05:00*12.2677*12.2729*12.2764*12.2676
04/22/2013 15:10:00*12.2729*12.27468*12.27503*12.2722
04/22/2013 15:15:00*12.27468*12.26886*12.27485*12.26753
04/22/2013 15:20:00*12.26886*12.2712*12.2712*12.2672
04/22/2013 15:25:00*12.2712*12.2657*12.27142*12.2654
04/22/2013 15:30:00*12.2657*12.2671*12.27028*12.2631
04/22/2013 15:35:00*12.2671*12.2631*12.2702*12.2625
04/22/2013 15:40:00*12.2631*12.26263*12.27198*12.2616
04/22/2013 15:45:00*12.26263*12.26351*12.26382*12.2626
04/22/2013 15:50:00*12.26351*12.2714*12.2738*12.263
04/22/2013 15:55:00*12.2714*12.2775*12.2811*12.2712
04/22/2013 16:00:00*12.2775*12.2817*12.2852*12.2775
04/22/2013 16:05:00*12.2817*12.2722*12.2817*12.2718
04/22/2013 16:10:00*12.2722*12.2776*12.2776*12.2721
04/22/2013 16:15:00*12.2776*12.2814*12.282*12.2772
04/22/2013 16:20:00*12.2814*12.2786*12.2814*12.2774
04/22/2013 16:25:00*12.2786*12.2754*12.2786*12.2738
04/22/2013 16:30:00*12.2754*12.2789*12.2806*12.274
04/22/2013 16:35:00*12.2789*12.2783*12.2798*12.2761
04/22/2013 16:40:00*12.2783*12.2762*12.2783*12.2746
04/22/2013 16:45:00*12.2762*12.2777*12.2778*12.2759
04/22/2013 16:50:00*12.2777*12.2778*12.2781*12.2774
04/22/2013 16:55:00*12.2778*12.2778*12.278*12.2759
04/22/2013 17:00:00*12.2778*12.2765*12.2782*12.2763
