04/18/2013 17:05:00*12.2681*12.2662*12.2681*12.24975
04/18/2013 17:10:00*12.2662*12.2662*12.2663*12.2661
04/18/2013 17:15:00*12.2662*12.266*12.2663*12.266
04/18/2013 17:20:00*12.266*12.2683*12.2683*12.2659
04/18/2013 17:25:00*12.2683*12.266*12.2683*12.266
04/18/2013 17:30:00*12.266*12.2649*12.266*12.264
04/18/2013 17:35:00*12.2649*12.2625*12.2649*12.2625
04/18/2013 17:40:00*12.2625*12.2646*12.2651*12.2623
04/18/2013 17:45:00*12.2646*12.2648*12.2649*12.2645
04/18/2013 17:50:00*12.2648*12.2646*12.2648*12.2595
04/18/2013 17:55:00*12.2646*12.254*12.2646*12.2464
04/18/2013 18:00:00*12.254*12.2411*12.2542*12.2397
04/18/2013 18:05:00*12.2411*12.2446*12.2487*12.2411
04/18/2013 18:10:00*12.2446*12.2444*12.2449*12.2441
04/18/2013 18:15:00*12.2444*12.2471*12.2504*12.2416
04/18/2013 18:20:00*12.2471*12.2483*12.2493*12.2449
04/18/2013 18:25:00*12.2483*12.249*12.249*12.2483
04/18/2013 18:30:00*12.249*12.2465*12.249*12.2456
04/18/2013 18:35:00*12.2465*12.2475*12.2486*12.246
04/18/2013 18:40:00*12.2475*12.2475*12.2476*12.2453
04/18/2013 18:45:00*12.2475*12.2474*12.2478*12.2474
04/18/2013 18:50:00*12.2474*12.2467*12.2479*12.2463
04/18/2013 18:55:00*12.2467*12.2469*12.2471*12.2467
04/18/2013 19:00:00*12.2469*12.2452*12.2472*12.245
04/18/2013 19:05:00*12.2452*12.2461*12.2463*12.245
04/18/2013 19:10:00*12.2461*12.244*12.2462*12.2429
04/18/2013 19:15:00*12.244*12.2432*12.2447*12.2428
04/18/2013 19:20:00*12.2432*12.2441*12.2442*12.2431
04/18/2013 19:25:00*12.2441*12.2437*12.2441*12.2435
04/18/2013 19:30:00*12.2437*12.2447*12.2447*12.2436
04/18/2013 19:35:00*12.2447*12.2447*12.2455*12.2447
04/18/2013 19:40:00*12.2447*12.244*12.2455*12.2437
04/18/2013 19:45:00*12.244*12.2435*12.2445*12.2435
04/18/2013 19:50:00*12.2435*12.2437*12.2443*12.2435
04/18/2013 19:55:00*12.2437*12.2437*12.2442*12.2435
04/18/2013 20:00:00*12.2437*12.2432*12.2449*12.2432
04/18/2013 20:05:00*12.2432*12.2425*12.2435*12.2403
04/18/2013 20:10:00*12.2425*12.2401*12.2425*12.2401
04/18/2013 20:15:00*12.2401*12.2402*12.2402*12.2401
04/18/2013 20:20:00*12.2402*12.24*12.2404*12.24
04/18/2013 20:25:00*12.24*12.24*12.2407*12.2399
04/18/2013 20:30:00*12.24*12.2399*12.2407*12.2399
04/18/2013 20:35:00*12.2399*12.2399*12.24*12.2399
04/18/2013 20:40:00*12.2399*12.243*12.2443*12.2399
04/18/2013 20:45:00*12.243*12.2446*12.2452*12.2427
04/18/2013 20:50:00*12.2446*12.2531*12.2531*12.2446
04/18/2013 20:55:00*12.2531*12.2517*12.2539*12.2504
04/18/2013 21:00:00*12.2517*12.2506*12.2517*12.2493
04/18/2013 21:05:00*12.2506*12.2506*12.2523*12.2493
04/18/2013 21:10:00*12.2506*12.2471*12.2511*12.247
04/18/2013 21:15:00*12.2471*12.2493*12.2508*12.2471
04/18/2013 21:20:00*12.2493*12.2493*12.2502*12.2493
04/18/2013 21:25:00*12.2493*12.2493*12.2502*12.2492
04/18/2013 21:30:00*12.2493*12.2491*12.2493*12.2481
04/18/2013 21:35:00*12.2491*12.2491*12.2493*12.249
04/18/2013 21:40:00*12.2491*12.2476*12.2494*12.2476
04/18/2013 21:45:00*12.2476*12.2476*12.2479*12.2476
04/18/2013 21:50:00*12.2476*12.2476*12.2498*12.2472
04/18/2013 21:55:00*12.2476*12.2473*12.2479*12.2472
04/18/2013 22:00:00*12.2473*12.2419*12.249*12.2401
04/18/2013 22:05:00*12.2419*12.2401*12.2425*12.2393
04/18/2013 22:10:00*12.2401*12.2407*12.2419*12.2395
04/18/2013 22:15:00*12.2407*12.2391*12.2407*12.2387
04/18/2013 22:20:00*12.2391*12.239*12.2392*12.2386
04/18/2013 22:25:00*12.239*12.2388*12.2393*12.2385
04/18/2013 22:30:00*12.2388*12.2383*12.239*12.2359
04/18/2013 22:35:00*12.2383*12.2387*12.2388*12.2374
04/18/2013 22:40:00*12.2387*12.2379*12.2391*12.2377
04/18/2013 22:45:00*12.2379*12.2387*12.2389*12.2379
04/18/2013 22:50:00*12.2387*12.2388*12.239*12.2379
04/18/2013 22:55:00*12.2388*12.2388*12.2389*12.2384
04/18/2013 23:00:00*12.2388*12.2386*12.2394*12.2379
04/18/2013 23:05:00*12.2386*12.2386*12.2389*12.2384
04/18/2013 23:10:00*12.2386*12.2368*12.2389*12.2367
04/18/2013 23:15:00*12.2368*12.2388*12.2389*12.2367
04/18/2013 23:20:00*12.2388*12.2387*12.2388*12.2377
04/18/2013 23:25:00*12.2387*12.2368*12.2389*12.2367
04/18/2013 23:30:00*12.2368*12.2368*12.2377*12.2366
04/18/2013 23:35:00*12.2368*12.2385*12.2388*12.2362
04/18/2013 23:40:00*12.2385*12.2383*12.2387*12.238
04/18/2013 23:45:00*12.2383*12.2384*12.2386*12.2381
04/18/2013 23:50:00*12.2384*12.2384*12.2385*12.2381
04/18/2013 23:55:00*12.2384*12.2386*12.2388*12.2381
04/19/2013 00:00:00*12.2386*12.238*12.2386*12.2373
04/19/2013 00:05:00*12.238*12.2384*12.2386*12.238
04/19/2013 00:10:00*12.2384*12.2346*12.2386*12.2344
04/19/2013 00:15:00*12.2346*12.2345*12.2351*12.2344
04/19/2013 00:20:00*12.2345*12.2352*12.2356*12.2345
04/19/2013 00:25:00*12.2352*12.2349*12.2378*12.2345
04/19/2013 00:30:00*12.2349*12.2351*12.2352*12.2343
04/19/2013 00:35:00*12.2351*12.2344*12.2351*12.2343
04/19/2013 00:40:00*12.2344*12.2345*12.2352*12.2344
04/19/2013 00:45:00*12.2345*12.2348*12.2352*12.2344
04/19/2013 00:50:00*12.2348*12.2351*12.2352*12.2345
04/19/2013 00:55:00*12.2351*12.235*12.2352*12.2344
04/19/2013 01:00:00*12.235*12.2349*12.2353*12.2342
04/19/2013 01:05:00*12.2349*12.2335*12.2352*12.2334
04/19/2013 01:10:00*12.2335*12.2335*12.2343*12.2327
04/19/2013 01:15:00*12.2335*12.2338*12.2344*12.2335
04/19/2013 01:20:00*12.2338*12.2383*12.2389*12.2338
04/19/2013 01:25:00*12.2383*12.2337*12.2389*12.2337
04/19/2013 01:30:00*12.2337*12.2346*12.2352*12.2337
04/19/2013 01:35:00*12.2346*12.2352*12.2353*12.2339
04/19/2013 01:40:00*12.2352*12.2339*12.2353*12.2339
04/19/2013 01:45:00*12.2339*12.2338*12.2353*12.2338
04/19/2013 01:50:00*12.2338*12.2338*12.2345*12.2338
04/19/2013 01:55:00*12.2338*12.2335*12.2344*12.2331
04/19/2013 02:00:00*12.2335*12.2337*12.2337*12.2332
04/19/2013 02:05:00*12.2337*12.2339*12.2342*12.2337
04/19/2013 02:10:00*12.2339*12.2299*12.2339*12.2298
04/19/2013 02:15:00*12.2299*12.2302*12.2307*12.2299
04/19/2013 02:20:00*12.2302*12.2296*12.231*12.2285
04/19/2013 02:25:00*12.2296*12.2285*12.2308*12.2285
04/19/2013 02:30:00*12.2285*12.2285*12.2298*12.2281
04/19/2013 02:35:00*12.2285*12.2306*12.2314*12.2282
04/19/2013 02:40:00*12.2306*12.2294*12.2306*12.2287
04/19/2013 02:45:00*12.2294*12.2286*12.2294*12.2274
04/19/2013 02:50:00*12.2286*12.228*12.229*12.2262
04/19/2013 02:55:00*12.228*12.2354*12.2368*12.2259
04/19/2013 03:00:00*12.2354*12.2362*12.2377*12.2348
04/19/2013 03:05:00*12.2362*12.2366*12.2427*12.2357
04/19/2013 03:10:00*12.2366*12.2386*12.2493*12.2366
04/19/2013 03:15:00*12.2386*12.2413*12.2413*12.2367
04/19/2013 03:20:00*12.2413*12.2406*12.2457*12.2401
04/19/2013 03:25:00*12.2406*12.234*12.2413*12.2289
04/19/2013 03:30:00*12.234*12.2388*12.2413*12.2296
04/19/2013 03:35:00*12.2388*12.2382*12.2424*12.2329
04/19/2013 03:40:00*12.2382*12.2367*12.2399*12.2332
04/19/2013 03:45:00*12.2367*12.2307*12.2397*12.2297
04/19/2013 03:50:00*12.2307*12.231*12.2313*12.2274
04/19/2013 03:55:00*12.231*12.2268*12.2313*12.2249
04/19/2013 04:00:00*12.2268*12.2269*12.2318*12.2249
04/19/2013 04:05:00*12.2269*12.226*12.2275*12.2252
04/19/2013 04:10:00*12.226*12.2295*12.2309*12.2235
04/19/2013 04:15:00*12.2295*12.2289*12.2311*12.2282
04/19/2013 04:20:00*12.2289*12.234*12.2342*12.2252
04/19/2013 04:25:00*12.234*12.2312*12.2384*12.2293
04/19/2013 04:30:00*12.2312*12.2309*12.2318*12.2305
04/19/2013 04:35:00*12.2309*12.2287*12.231*12.2262
04/19/2013 04:40:00*12.2287*12.2273*12.2289*12.2236
04/19/2013 04:45:00*12.2273*12.2253*12.2273*12.2242
04/19/2013 04:50:00*12.2253*12.2296*12.2316*12.2247
04/19/2013 04:55:00*12.2296*12.2324*12.2337*12.2296
04/19/2013 05:00:00*12.2324*12.2321*12.233*12.2318
04/19/2013 05:05:00*12.2321*12.2335*12.2338*12.229
04/19/2013 05:10:00*12.2335*12.2334*12.2413*12.2326
04/19/2013 05:15:00*12.2334*12.229*12.2334*12.2276
04/19/2013 05:20:00*12.229*12.2257*12.229*12.2246
04/19/2013 05:25:00*12.2257*12.2303*12.2304*12.2257
04/19/2013 05:30:00*12.2303*12.2283*12.2303*12.2282
04/19/2013 05:35:00*12.2283*12.2245*12.2284*12.2245
04/19/2013 05:40:00*12.2245*12.2262*12.2269*12.223
04/19/2013 05:45:00*12.2262*12.2246*12.2272*12.2238
04/19/2013 05:50:00*12.2246*12.2232*12.2246*12.2203
04/19/2013 05:55:00*12.2232*12.2239*12.2241*12.2202
04/19/2013 06:00:00*12.2239*12.2227*12.2241*12.2218
04/19/2013 06:05:00*12.2227*12.2213*12.2233*12.2213
04/19/2013 06:10:00*12.2213*12.2225*12.2236*12.2205
04/19/2013 06:15:00*12.2225*12.2229*12.2238*12.221
04/19/2013 06:20:00*12.2229*12.2221*12.2264*12.2213
04/19/2013 06:25:00*12.2221*12.223*12.2238*12.2207
04/19/2013 06:30:00*12.223*12.2254*12.2276*12.2211
04/19/2013 06:35:00*12.2254*12.2209*12.2266*12.2199
04/19/2013 06:40:00*12.2209*12.2156*12.221*12.2142
04/19/2013 06:45:00*12.2156*12.2222*12.2222*12.2154
04/19/2013 06:50:00*12.2222*12.2155*12.2222*12.2151
04/19/2013 06:55:00*12.2155*12.2239*12.2239*12.2155
04/19/2013 07:00:00*12.2239*12.2263*12.2297*12.2178
04/19/2013 07:05:00*12.2263*12.2285*12.2321*12.2263
04/19/2013 07:10:00*12.2285*12.2288*12.2307*12.2277
04/19/2013 07:15:00*12.2288*12.2346*12.2352*12.2284
04/19/2013 07:20:00*12.2346*12.2348*12.2371*12.2339
04/19/2013 07:25:00*12.2348*12.2354*12.2366*12.2316
04/19/2013 07:30:00*12.2354*12.2402*12.2438*12.2333
04/19/2013 07:35:00*12.2402*12.2502*12.2524*12.2402
04/19/2013 07:40:00*12.2502*12.2462*12.2502*12.2426
04/19/2013 07:45:00*12.2462*12.2388*12.2462*12.2377
04/19/2013 07:50:00*12.2388*12.2373*12.2388*12.2373
04/19/2013 07:55:00*12.2373*12.2367*12.2394*12.2253
04/19/2013 08:00:00*12.2367*12.2367*12.2375*12.2331
04/19/2013 08:05:00*12.2367*12.2303*12.2371*12.2275
04/19/2013 08:10:00*12.2303*12.2253*12.2303*12.2139
04/19/2013 08:15:00*12.2253*12.2297*12.231*12.2214
04/19/2013 08:20:00*12.2297*12.2406*12.2408*12.229
04/19/2013 08:25:00*12.2406*12.2423*12.245*12.2381
04/19/2013 08:30:00*12.2423*12.2443*12.2499*12.2399
04/19/2013 08:35:00*12.2443*12.2582*12.2583*12.2443
04/19/2013 08:40:00*12.2582*12.2577*12.26838*12.2564
04/19/2013 08:45:00*12.2577*12.2554*12.2592*12.2544
04/19/2013 08:50:00*12.2554*12.25785*12.2682*12.2544
04/19/2013 08:55:00*12.25785*12.2486*12.25903*12.2482
04/19/2013 09:00:00*12.2486*12.2465*12.2514*12.2453
04/19/2013 09:05:00*12.2465*12.24268*12.24808*12.239
04/19/2013 09:10:00*12.24268*12.24718*12.24798*12.2408
04/19/2013 09:15:00*12.24718*12.246*12.24761*12.24363
04/19/2013 09:20:00*12.246*12.24716*12.2499*12.2437
04/19/2013 09:25:00*12.24716*12.2471*12.2477*12.2427
04/19/2013 09:30:00*12.2471*12.24656*12.2499*12.2409
04/19/2013 09:35:00*12.24656*12.24255*12.2486*12.2376
04/19/2013 09:40:00*12.24255*12.23336*12.24534*12.2332
04/19/2013 09:45:00*12.23336*12.2475*12.2481*12.23089
04/19/2013 09:50:00*12.2475*12.2588*12.2589*12.2475
04/19/2013 09:55:00*12.2588*12.2604*12.26175*12.2541
04/19/2013 10:00:00*12.2604*12.228*12.2674*12.2279
04/19/2013 10:05:00*12.228*12.2152*12.22861*12.2145
04/19/2013 10:10:00*12.2152*12.1983*12.2152*12.1875
04/19/2013 10:15:00*12.1983*12.2037*12.2037*12.1934
04/19/2013 10:20:00*12.2037*12.1928*12.2079*12.1895
04/19/2013 10:25:00*12.1928*12.20352*12.2046*12.1928
04/19/2013 10:30:00*12.20352*12.21449*12.2154*12.2022
04/19/2013 10:35:00*12.21449*12.2141*12.21623*12.2095
04/19/2013 10:40:00*12.2141*12.21696*12.21788*12.2056
04/19/2013 10:45:00*12.21696*12.21152*12.22208*12.20707
04/19/2013 10:50:00*12.21152*12.2181*12.22605*12.2112
04/19/2013 10:55:00*12.2181*12.2219*12.22419*12.2148
04/19/2013 11:00:00*12.2219*12.22319*12.22819*12.2154
04/19/2013 11:05:00*12.22319*12.22144*12.22636*12.2169
04/19/2013 11:10:00*12.22144*12.21064*12.22144*12.2092
04/19/2013 11:15:00*12.21064*12.2079*12.2141*12.2078
04/19/2013 11:20:00*12.2079*12.2103*12.2109*12.2006
04/19/2013 11:25:00*12.2103*12.2042*12.21093*12.2042
04/19/2013 11:30:00*12.2042*12.2075*12.2091*12.19836
04/19/2013 11:35:00*12.2075*12.205*12.20885*12.2023
04/19/2013 11:40:00*12.205*12.20822*12.20853*12.20066
04/19/2013 11:45:00*12.20822*12.21453*12.21733*12.208
04/19/2013 11:50:00*12.21453*12.21425*12.2153*12.213
04/19/2013 11:55:00*12.21425*12.2212*12.22198*12.21345
04/19/2013 12:00:00*12.2212*12.2322*12.23311*12.2212
04/19/2013 12:05:00*12.2322*12.2462*12.2515*12.225
04/19/2013 12:10:00*12.2462*12.236*12.24631*12.235
04/19/2013 12:15:00*12.236*12.2285*12.2363*12.2256
04/19/2013 12:20:00*12.2285*12.2358*12.2367*12.2283
04/19/2013 12:25:00*12.2358*12.24*12.2404*12.2343
04/19/2013 12:30:00*12.24*12.2423*12.2486*12.2392
04/19/2013 12:35:00*12.2423*12.24385*12.24641*12.2421
04/19/2013 12:40:00*12.24385*12.24736*12.24801*12.2427
04/19/2013 12:45:00*12.24736*12.2512*12.2555*12.24736
04/19/2013 12:50:00*12.2512*12.26967*12.2726*12.2492
04/19/2013 12:55:00*12.26967*12.2738*12.27898*12.2696
04/19/2013 13:00:00*12.2738*12.2724*12.27704*12.2717
04/19/2013 13:05:00*12.2724*12.269*12.2739*12.2673
04/19/2013 13:10:00*12.269*12.2679*12.2724*12.2664
04/19/2013 13:15:00*12.2679*12.2665*12.2689*12.264
04/19/2013 13:20:00*12.2665*12.26712*12.26851*12.2656
04/19/2013 13:25:00*12.26712*12.2617*12.2688*12.2601
04/19/2013 13:30:00*12.2617*12.2512*12.26237*12.2511
04/19/2013 13:35:00*12.2512*12.258*12.25867*12.2502
04/19/2013 13:40:00*12.258*12.2573*12.2581*12.2538
04/19/2013 13:45:00*12.2573*12.259*12.2593*12.2557
04/19/2013 13:50:00*12.259*12.25638*12.25952*12.25503
04/19/2013 13:55:00*12.25638*12.2577*12.2591*12.25638
04/19/2013 14:00:00*12.2577*12.2618*12.2618*12.2568
04/19/2013 14:05:00*12.2618*12.25778*12.26202*12.2553
04/19/2013 14:10:00*12.25778*12.25806*12.26107*12.2551
04/19/2013 14:15:00*12.25806*12.25966*12.2601*12.2527
04/19/2013 14:20:00*12.25966*12.27099*12.27131*12.2577
04/19/2013 14:25:00*12.27099*12.2652*12.27217*12.2602
04/19/2013 14:30:00*12.2652*12.2608*12.2659*12.2598
04/19/2013 14:35:00*12.2608*12.2599*12.2617*12.2596
04/19/2013 14:40:00*12.2599*12.268*12.2688*12.2597
04/19/2013 14:45:00*12.268*12.2728*12.2762*12.2674
04/19/2013 14:50:00*12.2728*12.2797*12.2798*12.2708
04/19/2013 14:55:00*12.2797*12.2829*12.2915*12.2792
04/19/2013 15:00:00*12.2829*12.2852*12.2856*12.2826
04/19/2013 15:05:00*12.2852*12.2994*12.3008*12.285
04/19/2013 15:10:00*12.2994*12.2956*12.3021*12.29445
04/19/2013 15:15:00*12.2956*12.28712*12.2985*12.2858
04/19/2013 15:20:00*12.28712*12.2876*12.29117*12.2854
04/19/2013 15:25:00*12.2876*12.2854*12.28819*12.283
04/19/2013 15:30:00*12.2854*12.2738*12.2854*12.27192
04/19/2013 15:35:00*12.2738*12.2858*12.2861*12.27326
04/19/2013 15:40:00*12.2858*12.2846*12.2858*12.2799
04/19/2013 15:45:00*12.2846*12.2849*12.2853*12.2833
04/19/2013 15:50:00*12.2849*12.28322*12.2852*12.2827
04/19/2013 15:55:00*12.28322*12.2837*12.2857*12.2827
04/19/2013 16:00:00*12.2837*12.28397*12.2843*12.2801
04/19/2013 16:05:00*12.28397*12.2894*12.2896*12.2825
04/19/2013 16:10:00*12.2894*12.2852*12.2895*12.285
04/19/2013 16:15:00*12.2852*12.2843*12.287*12.2814
04/19/2013 16:20:00*12.2843*12.2832*12.2843*12.2819
04/19/2013 16:25:00*12.2832*12.2864*12.2884*12.2814
04/19/2013 16:30:00*12.2864*12.2854*12.2872*12.2854
04/19/2013 16:35:00*12.2854*12.2783*12.2859*12.2782
04/19/2013 16:40:00*12.2783*12.2724*12.2786*12.2719
04/19/2013 16:45:00*12.2724*12.2718*12.2743*12.2705
04/19/2013 16:50:00*12.2718*12.2673*12.2718*12.2595
04/19/2013 16:55:00*12.2673*12.264*12.2678*12.2625
04/19/2013 17:00:00*12.264*12.2608*12.2649*12.2543
