04/17/2013 17:05:00*12.2048*12.2035*12.2048*12.1898
04/17/2013 17:10:00*12.2035*12.2081*12.2133*12.2035
04/17/2013 17:15:00*12.2081*12.2215*12.2236*12.2081
04/17/2013 17:20:00*12.2215*12.2211*12.2238*12.2154
04/17/2013 17:25:00*12.2211*12.2211*12.2211*12.2102
04/17/2013 17:30:00*12.2211*12.2211*12.2211*12.2201
04/17/2013 17:35:00*12.2211*12.215*12.2218*12.215
04/17/2013 17:40:00*12.215*12.2151*12.2213*12.2149
04/17/2013 17:45:00*12.2151*12.2211*12.2214*12.215
04/17/2013 17:50:00*12.2211*12.215*12.2211*12.215
04/17/2013 17:55:00*12.215*12.2132*12.221*12.2112
04/17/2013 18:00:00*12.2132*12.212*12.2164*12.208
04/17/2013 18:05:00*12.212*12.2114*12.2143*12.2074
04/17/2013 18:10:00*12.2114*12.211*12.2114*12.211
04/17/2013 18:15:00*12.211*12.2108*12.2111*12.2096
04/17/2013 18:20:00*12.2108*12.2104*12.2123*12.2082
04/17/2013 18:25:00*12.2104*12.2105*12.2105*12.2102
04/17/2013 18:30:00*12.2105*12.2075*12.2105*12.206
04/17/2013 18:35:00*12.2075*12.2072*12.213*12.2069
04/17/2013 18:40:00*12.2072*12.208*12.2083*12.2071
04/17/2013 18:45:00*12.208*12.2076*12.2119*12.2068
04/17/2013 18:50:00*12.2076*12.2088*12.2089*12.207
04/17/2013 18:55:00*12.2088*12.2088*12.2089*12.2076
04/17/2013 19:00:00*12.2088*12.2079*12.2089*12.2069
04/17/2013 19:05:00*12.2079*12.2081*12.2088*12.2071
04/17/2013 19:10:00*12.2081*12.2083*12.2083*12.2071
04/17/2013 19:15:00*12.2083*12.207*12.209*12.207
04/17/2013 19:20:00*12.207*12.2061*12.207*12.206
04/17/2013 19:25:00*12.2061*12.2089*12.209*12.2061
04/17/2013 19:30:00*12.2089*12.2091*12.2091*12.2088
04/17/2013 19:35:00*12.2091*12.2091*12.2091*12.2089
04/17/2013 19:40:00*12.2091*12.2088*12.2091*12.2086
04/17/2013 19:45:00*12.2088*12.2078*12.2088*12.2072
04/17/2013 19:50:00*12.2078*12.209*12.2091*12.2073
04/17/2013 19:55:00*12.209*12.2092*12.2092*12.2083
04/17/2013 20:00:00*12.2092*12.2059*12.2096*12.2059
04/17/2013 20:05:00*12.2059*12.2087*12.2088*12.2057
04/17/2013 20:10:00*12.2087*12.2086*12.2087*12.2085
04/17/2013 20:15:00*12.2086*12.2088*12.2105*12.2085
04/17/2013 20:20:00*12.2088*12.2087*12.2093*12.2086
04/17/2013 20:25:00*12.2087*12.2088*12.2088*12.2087
04/17/2013 20:30:00*12.2088*12.2069*12.2088*12.206
04/17/2013 20:35:00*12.2069*12.2076*12.2077*12.2068
04/17/2013 20:40:00*12.2076*12.2083*12.2083*12.2073
04/17/2013 20:45:00*12.2083*12.2075*12.2085*12.2074
04/17/2013 20:50:00*12.2075*12.2074*12.2076*12.2069
04/17/2013 20:55:00*12.2074*12.2074*12.2075*12.2073
04/17/2013 21:00:00*12.2074*12.2085*12.2093*12.2073
04/17/2013 21:05:00*12.2085*12.2087*12.2092*12.2073
04/17/2013 21:10:00*12.2087*12.208*12.2176*12.2064
04/17/2013 21:15:00*12.208*12.2109*12.2141*12.2078
04/17/2013 21:20:00*12.2109*12.2081*12.2109*12.208
04/17/2013 21:25:00*12.2081*12.2078*12.2081*12.2066
04/17/2013 21:30:00*12.2078*12.2071*12.2079*12.2055
04/17/2013 21:35:00*12.2071*12.2126*12.2126*12.2071
04/17/2013 21:40:00*12.2126*12.2088*12.2126*12.2088
04/17/2013 21:45:00*12.2088*12.2086*12.2088*12.2077
04/17/2013 21:50:00*12.2086*12.2074*12.2086*12.2073
04/17/2013 21:55:00*12.2074*12.2085*12.2085*12.2074
04/17/2013 22:00:00*12.2085*12.2086*12.2086*12.2084
04/17/2013 22:05:00*12.2086*12.2084*12.2086*12.208
04/17/2013 22:10:00*12.2084*12.2068*12.2085*12.2065
04/17/2013 22:15:00*12.2068*12.2059*12.2068*12.2033
04/17/2013 22:20:00*12.2059*12.2058*12.2063*12.2056
04/17/2013 22:25:00*12.2058*12.2058*12.2063*12.204
04/17/2013 22:30:00*12.2058*12.2058*12.2064*12.2056
04/17/2013 22:35:00*12.2058*12.2062*12.2065*12.2044
04/17/2013 22:40:00*12.2062*12.2065*12.2067*12.2061
04/17/2013 22:45:00*12.2065*12.2066*12.2068*12.2044
04/17/2013 22:50:00*12.2066*12.2072*12.2082*12.2051
04/17/2013 22:55:00*12.2072*12.2074*12.2081*12.2062
04/17/2013 23:00:00*12.2074*12.2064*12.2074*12.2064
04/17/2013 23:05:00*12.2064*12.2064*12.2066*12.2063
04/17/2013 23:10:00*12.2064*12.2064*12.2066*12.2063
04/17/2013 23:15:00*12.2064*12.2065*12.2067*12.2064
04/17/2013 23:20:00*12.2065*12.2038*12.2067*12.2038
04/17/2013 23:25:00*12.2038*12.2039*12.2039*12.2037
04/17/2013 23:30:00*12.2039*12.2077*12.2083*12.2038
04/17/2013 23:35:00*12.2077*12.2089*12.2107*12.207
04/17/2013 23:40:00*12.2089*12.2021*12.2089*12.2021
04/17/2013 23:45:00*12.2021*12.2029*12.2043*12.2002
04/17/2013 23:50:00*12.2029*12.1959*12.2029*12.1911
04/17/2013 23:55:00*12.1959*12.1961*12.1962*12.1929
04/18/2013 00:00:00*12.1961*12.1911*12.1978*12.1897
04/18/2013 00:05:00*12.1911*12.1917*12.1929*12.1893
04/18/2013 00:10:00*12.1917*12.1942*12.1943*12.1916
04/18/2013 00:15:00*12.1942*12.1942*12.1943*12.1941
04/18/2013 00:20:00*12.1942*12.1942*12.1943*12.1942
04/18/2013 00:25:00*12.1942*12.1964*12.2003*12.1938
04/18/2013 00:30:00*12.1964*12.1947*12.1967*12.194
04/18/2013 00:35:00*12.1947*12.1929*12.1948*12.1929
04/18/2013 00:40:00*12.1929*12.1931*12.1932*12.1929
04/18/2013 00:45:00*12.1931*12.1946*12.1946*12.1931
04/18/2013 00:50:00*12.1946*12.1959*12.196*12.1923
04/18/2013 00:55:00*12.1959*12.1957*12.1959*12.1955
04/18/2013 01:00:00*12.1957*12.1942*12.1957*12.1917
04/18/2013 01:05:00*12.1942*12.1953*12.1953*12.1927
04/18/2013 01:10:00*12.1953*12.1987*12.1994*12.1946
04/18/2013 01:15:00*12.1987*12.1981*12.1987*12.198
04/18/2013 01:20:00*12.1981*12.1981*12.1985*12.198
04/18/2013 01:25:00*12.1981*12.2014*12.2015*12.198
04/18/2013 01:30:00*12.2014*12.2005*12.2015*12.2001
04/18/2013 01:35:00*12.2005*12.2009*12.2013*12.2004
04/18/2013 01:40:00*12.2009*12.2008*12.2015*12.2004
04/18/2013 01:45:00*12.2008*12.2008*12.2009*12.2003
04/18/2013 01:50:00*12.2008*12.2002*12.2008*12.2002
04/18/2013 01:55:00*12.2002*12.2003*12.2003*12.2002
04/18/2013 02:00:00*12.2003*12.1984*12.2003*12.198
04/18/2013 02:05:00*12.1984*12.2002*12.2002*12.1981
04/18/2013 02:10:00*12.2002*12.1956*12.2002*12.1945
04/18/2013 02:15:00*12.1956*12.1948*12.197*12.1947
04/18/2013 02:20:00*12.1948*12.1977*12.1977*12.1934
04/18/2013 02:25:00*12.1977*12.195*12.1977*12.195
04/18/2013 02:30:00*12.195*12.1949*12.195*12.1948
04/18/2013 02:35:00*12.1949*12.1922*12.1954*12.192
04/18/2013 02:40:00*12.1922*12.1914*12.1922*12.1905
04/18/2013 02:45:00*12.1914*12.192*12.1967*12.191
04/18/2013 02:50:00*12.192*12.1953*12.1957*12.192
04/18/2013 02:55:00*12.1953*12.196*12.2*12.1934
04/18/2013 03:00:00*12.196*12.1953*12.196*12.1939
04/18/2013 03:05:00*12.1953*12.1972*12.198*12.1952
04/18/2013 03:10:00*12.1972*12.199*12.199*12.1972
04/18/2013 03:15:00*12.199*12.2118*12.2124*12.1988
04/18/2013 03:20:00*12.2118*12.2115*12.213*12.2084
04/18/2013 03:25:00*12.2115*12.1965*12.2115*12.1953
04/18/2013 03:30:00*12.1965*12.1941*12.1967*12.1906
04/18/2013 03:35:00*12.1941*12.1936*12.1949*12.1894
04/18/2013 03:40:00*12.1936*12.1944*12.1951*12.1906
04/18/2013 03:45:00*12.1944*12.1935*12.1951*12.1918
04/18/2013 03:50:00*12.1935*12.1889*12.1939*12.1876
04/18/2013 03:55:00*12.1889*12.1916*12.1916*12.1838
04/18/2013 04:00:00*12.1916*12.1819*12.1916*12.1812
04/18/2013 04:05:00*12.1819*12.1866*12.1914*12.1793
04/18/2013 04:10:00*12.1866*12.1876*12.1887*12.1842
04/18/2013 04:15:00*12.1876*12.1931*12.1952*12.1858
04/18/2013 04:20:00*12.1931*12.2011*12.2011*12.1931
04/18/2013 04:25:00*12.2011*12.2012*12.2073*12.1951
04/18/2013 04:30:00*12.2012*12.1992*12.2027*12.1948
04/18/2013 04:35:00*12.1992*12.1866*12.1992*12.1827
04/18/2013 04:40:00*12.1866*12.1925*12.1925*12.186
04/18/2013 04:45:00*12.1925*12.192*12.1925*12.1897
04/18/2013 04:50:00*12.192*12.1871*12.192*12.1863
04/18/2013 04:55:00*12.1871*12.1854*12.1871*12.1797
04/18/2013 05:00:00*12.1854*12.1782*12.1854*12.1765
04/18/2013 05:05:00*12.1782*12.1817*12.1821*12.1742
04/18/2013 05:10:00*12.1817*12.1768*12.1825*12.1757
04/18/2013 05:15:00*12.1768*12.1811*12.1873*12.1748
04/18/2013 05:20:00*12.1811*12.1762*12.1836*12.1758
04/18/2013 05:25:00*12.1762*12.1761*12.1764*12.172
04/18/2013 05:30:00*12.1761*12.1776*12.1783*12.1761
04/18/2013 05:35:00*12.1776*12.1738*12.1782*12.1708
04/18/2013 05:40:00*12.1738*12.1735*12.1738*12.172
04/18/2013 05:45:00*12.1735*12.1736*12.1805*12.1728
04/18/2013 05:50:00*12.1736*12.177*12.1778*12.171
04/18/2013 05:55:00*12.177*12.1769*12.1781*12.1716
04/18/2013 06:00:00*12.1769*12.1783*12.1783*12.1744
04/18/2013 06:05:00*12.1783*12.1857*12.1864*12.178
04/18/2013 06:10:00*12.1857*12.1772*12.1858*12.176
04/18/2013 06:15:00*12.1772*12.1807*12.1826*12.1765
04/18/2013 06:20:00*12.1807*12.189*12.1916*12.1802
04/18/2013 06:25:00*12.189*12.1852*12.189*12.1797
04/18/2013 06:30:00*12.1852*12.1813*12.1852*12.1802
04/18/2013 06:35:00*12.1813*12.1847*12.1886*12.1813
04/18/2013 06:40:00*12.1847*12.1842*12.185*12.1837
04/18/2013 06:45:00*12.1842*12.1858*12.1858*12.1841
04/18/2013 06:50:00*12.1858*12.189*12.1915*12.1844
04/18/2013 06:55:00*12.189*12.1883*12.1894*12.1871
04/18/2013 07:00:00*12.1883*12.1877*12.1922*12.1873
04/18/2013 07:05:00*12.1877*12.1817*12.191*12.1804
04/18/2013 07:10:00*12.1817*12.178*12.1822*12.1761
04/18/2013 07:15:00*12.178*12.1777*12.1802*12.1766
04/18/2013 07:20:00*12.1777*12.1771*12.1779*12.1752
04/18/2013 07:25:00*12.1771*12.1739*12.1777*12.1734
04/18/2013 07:30:00*12.1739*12.1782*12.1784*12.1732
04/18/2013 07:35:00*12.1782*12.1804*12.1808*12.1774
04/18/2013 07:40:00*12.1804*12.1783*12.183*12.1774
04/18/2013 07:45:00*12.1783*12.1812*12.1826*12.1779
04/18/2013 07:50:00*12.1812*12.1849*12.1967*12.18
04/18/2013 07:55:00*12.1849*12.1927*12.196*12.1849
04/18/2013 08:00:00*12.1927*12.1952*12.1957*12.1894
04/18/2013 08:05:00*12.1952*12.1953*12.1978*12.1913
04/18/2013 08:10:00*12.1953*12.1828*12.1966*12.1797
04/18/2013 08:15:00*12.1828*12.1809*12.1836*12.1759
04/18/2013 08:20:00*12.1809*12.1778*12.1844*12.1753
04/18/2013 08:25:00*12.1778*12.1787*12.1808*12.1778
04/18/2013 08:30:00*12.1787*12.1768*12.1809*12.176
04/18/2013 08:35:00*12.1768*12.1819*12.18772*12.1765
04/18/2013 08:40:00*12.1819*12.18077*12.18759*12.18077
04/18/2013 08:45:00*12.18077*12.1739*12.1828*12.1739
04/18/2013 08:50:00*12.1739*12.1727*12.1747*12.1687
04/18/2013 08:55:00*12.1727*12.1711*12.1732*12.16947
04/18/2013 09:00:00*12.1711*12.1667*12.1719*12.1624
04/18/2013 09:05:00*12.1667*12.1688*12.1723*12.1667
04/18/2013 09:10:00*12.1688*12.1666*12.1688*12.1632
04/18/2013 09:15:00*12.1666*12.1782*12.1788*12.16599
04/18/2013 09:20:00*12.1782*12.1732*12.1799*12.17197
04/18/2013 09:25:00*12.1732*12.1736*12.17697*12.1679
04/18/2013 09:30:00*12.1736*12.1776*12.1776*12.16904
04/18/2013 09:35:00*12.1776*12.1835*12.1859*12.1768
04/18/2013 09:40:00*12.1835*12.1919*12.19701*12.1833
04/18/2013 09:45:00*12.1919*12.18848*12.19624*12.1849
04/18/2013 09:50:00*12.18848*12.1879*12.198*12.18396
04/18/2013 09:55:00*12.1879*12.2003*12.2069*12.18783
04/18/2013 10:00:00*12.2003*12.19767*12.20643*12.19697
04/18/2013 10:05:00*12.19767*12.22271*12.22707*12.19767
04/18/2013 10:10:00*12.22271*12.22557*12.23462*12.2195
04/18/2013 10:15:00*12.22557*12.21506*12.2278*12.2148
04/18/2013 10:20:00*12.21506*12.2392*12.24506*12.2137
04/18/2013 10:25:00*12.2392*12.2358*12.24129*12.2347
04/18/2013 10:30:00*12.2358*12.2359*12.249*12.2351
04/18/2013 10:35:00*12.2359*12.22764*12.2359*12.216
04/18/2013 10:40:00*12.22764*12.23935*12.24379*12.2241
04/18/2013 10:45:00*12.23935*12.2402*12.243*12.23549
04/18/2013 10:50:00*12.2402*12.23385*12.24305*12.23385
04/18/2013 10:55:00*12.23385*12.2234*12.2345*12.2234
04/18/2013 11:00:00*12.2234*12.2234*12.2327*12.2179
04/18/2013 11:05:00*12.2234*12.23354*12.2357*12.2208
04/18/2013 11:10:00*12.23354*12.2351*12.23882*12.2321
04/18/2013 11:15:00*12.2351*12.23646*12.23757*12.2304
04/18/2013 11:20:00*12.23646*12.2315*12.2411*12.22617
04/18/2013 11:25:00*12.2315*12.2352*12.2392*12.2282
04/18/2013 11:30:00*12.2352*12.24124*12.2425*12.2313
04/18/2013 11:35:00*12.24124*12.24344*12.25035*12.23908
04/18/2013 11:40:00*12.24344*12.2682*12.2808*12.2417
04/18/2013 11:45:00*12.2682*12.2756*12.2764*12.2638
04/18/2013 11:50:00*12.2756*12.27725*12.2813*12.269
04/18/2013 11:55:00*12.27725*12.2682*12.28072*12.2681
04/18/2013 12:00:00*12.2682*12.26587*12.27143*12.2653
04/18/2013 12:05:00*12.26587*12.2737*12.2758*12.2641
04/18/2013 12:10:00*12.2737*12.26869*12.2746*12.26293
04/18/2013 12:15:00*12.26869*12.262*12.26869*12.2612
04/18/2013 12:20:00*12.262*12.27114*12.27114*12.2615
04/18/2013 12:25:00*12.27114*12.2682*12.2766*12.2676
04/18/2013 12:30:00*12.2682*12.26699*12.27071*12.2653
04/18/2013 12:35:00*12.26699*12.27198*12.277*12.2663
04/18/2013 12:40:00*12.27198*12.2779*12.28059*12.2706
04/18/2013 12:45:00*12.2779*12.2732*12.2787*12.2724
04/18/2013 12:50:00*12.2732*12.2751*12.2775*12.2724
04/18/2013 12:55:00*12.2751*12.2707*12.2756*12.2692
04/18/2013 13:00:00*12.2707*12.2677*12.2719*12.2663
04/18/2013 13:05:00*12.2677*12.2653*12.2743*12.2653
04/18/2013 13:10:00*12.2653*12.2681*12.2682*12.2621
04/18/2013 13:15:00*12.2681*12.2637*12.2682*12.2583
04/18/2013 13:20:00*12.2637*12.2659*12.2669*12.2622
04/18/2013 13:25:00*12.2659*12.2698*12.2709*12.2621
04/18/2013 13:30:00*12.2698*12.2682*12.2733*12.2681
04/18/2013 13:35:00*12.2682*12.26995*12.2701*12.2659
04/18/2013 13:40:00*12.26995*12.2701*12.27862*12.26965
04/18/2013 13:45:00*12.2701*12.271*12.2752*12.2664
04/18/2013 13:50:00*12.271*12.2754*12.28173*12.2708
04/18/2013 13:55:00*12.2754*12.2903*12.29052*12.2733
04/18/2013 14:00:00*12.2903*12.28955*12.299*12.2855
04/18/2013 14:05:00*12.28955*12.3126*12.31286*12.289
04/18/2013 14:10:00*12.3126*12.3289*12.3289*12.3126
04/18/2013 14:15:00*12.3289*12.3257*12.33403*12.3246
04/18/2013 14:20:00*12.3257*12.3177*12.3257*12.3152
04/18/2013 14:25:00*12.3177*12.3207*12.3207*12.3151
04/18/2013 14:30:00*12.3207*12.3115*12.3207*12.3115
04/18/2013 14:35:00*12.3115*12.3163*12.3181*12.3
04/18/2013 14:40:00*12.3163*12.2995*12.3163*12.2972
04/18/2013 14:45:00*12.2995*12.30507*12.30507*12.2897
04/18/2013 14:50:00*12.30507*12.30896*12.31231*12.2997
04/18/2013 14:55:00*12.30896*12.30483*12.3151*12.304
04/18/2013 15:00:00*12.30483*12.3137*12.3167*12.3039
04/18/2013 15:05:00*12.3137*12.31155*12.31463*12.3072
04/18/2013 15:10:00*12.31155*12.3108*12.31202*12.3081
04/18/2013 15:15:00*12.3108*12.28638*12.3108*12.2862
04/18/2013 15:20:00*12.28638*12.2718*12.2907*12.2697
04/18/2013 15:25:00*12.2718*12.2828*12.2892*12.2718
04/18/2013 15:30:00*12.2828*12.2821*12.28859*12.2798
04/18/2013 15:35:00*12.2821*12.27128*12.2823*12.2643
04/18/2013 15:40:00*12.27128*12.28*12.2803*12.27128
04/18/2013 15:45:00*12.28*12.2756*12.28117*12.2742
04/18/2013 15:50:00*12.2756*12.2679*12.2805*12.2672
04/18/2013 15:55:00*12.2679*12.27401*12.27622*12.2639
04/18/2013 16:00:00*12.27401*12.28048*12.2813*12.2733
04/18/2013 16:05:00*12.28048*12.2762*12.28078*12.2749
04/18/2013 16:10:00*12.2762*12.2814*12.2832*12.2762
04/18/2013 16:15:00*12.2814*12.2872*12.2875*12.2798
04/18/2013 16:20:00*12.2872*12.287*12.2951*12.2869
04/18/2013 16:25:00*12.287*12.2867*12.2872*12.2865
04/18/2013 16:30:00*12.2867*12.2868*12.2876*12.2837
04/18/2013 16:35:00*12.2868*12.2759*12.2868*12.2745
04/18/2013 16:40:00*12.2759*12.2817*12.2839*12.2728
04/18/2013 16:45:00*12.2817*12.2761*12.2819*12.275
04/18/2013 16:50:00*12.2761*12.272*12.2763*12.271
04/18/2013 16:55:00*12.272*12.2734*12.2737*12.2719
04/18/2013 17:00:00*12.2734*12.2681*12.2734*12.2679
