04/15/2013 17:05:00*12.2779*12.279*12.279*12.26235
04/15/2013 17:10:00*12.279*12.2777*12.279*12.2708
04/15/2013 17:15:00*12.2777*12.2768*12.2781*12.2731
04/15/2013 17:20:00*12.2768*12.2761*12.2779*12.2646
04/15/2013 17:25:00*12.2761*12.2747*12.2789*12.2747
04/15/2013 17:30:00*12.2747*12.2621*12.2761*12.2608
04/15/2013 17:35:00*12.2621*12.2745*12.2781*12.2618
04/15/2013 17:40:00*12.2745*12.2832*12.285*12.2682
04/15/2013 17:45:00*12.2832*12.2812*12.2851*12.273
04/15/2013 17:50:00*12.2812*12.2775*12.2827*12.2768
04/15/2013 17:55:00*12.2775*12.2803*12.2812*12.2764
04/15/2013 18:00:00*12.2803*12.2759*12.2803*12.2732
04/15/2013 18:05:00*12.2759*12.2756*12.2814*12.2731
04/15/2013 18:10:00*12.2756*12.2736*12.278*12.2735
04/15/2013 18:15:00*12.2736*12.2749*12.2767*12.2736
04/15/2013 18:20:00*12.2749*12.2721*12.276*12.2707
04/15/2013 18:25:00*12.2721*12.2727*12.2773*12.2712
04/15/2013 18:30:00*12.2727*12.2685*12.2727*12.268
04/15/2013 18:35:00*12.2685*12.2648*12.2686*12.2538
04/15/2013 18:40:00*12.2648*12.2659*12.267*12.2645
04/15/2013 18:45:00*12.2659*12.2667*12.2697*12.2659
04/15/2013 18:50:00*12.2667*12.2713*12.2716*12.2666
04/15/2013 18:55:00*12.2713*12.271*12.2713*12.2671
04/15/2013 19:00:00*12.271*12.2686*12.2714*12.2681
04/15/2013 19:05:00*12.2686*12.2681*12.2691*12.2641
04/15/2013 19:10:00*12.2681*12.2669*12.2697*12.2655
04/15/2013 19:15:00*12.2669*12.2653*12.2676*12.2653
04/15/2013 19:20:00*12.2653*12.2695*12.2699*12.2629
04/15/2013 19:25:00*12.2695*12.268*12.2698*12.267
04/15/2013 19:30:00*12.268*12.2653*12.2684*12.2637
04/15/2013 19:35:00*12.2653*12.2665*12.2666*12.2629
04/15/2013 19:40:00*12.2665*12.2622*12.2666*12.2622
04/15/2013 19:45:00*12.2622*12.2647*12.2652*12.2622
04/15/2013 19:50:00*12.2647*12.2657*12.2657*12.2641
04/15/2013 19:55:00*12.2657*12.2655*12.2657*12.2642
04/15/2013 20:00:00*12.2655*12.265*12.2656*12.264
04/15/2013 20:05:00*12.265*12.2654*12.2681*12.2648
04/15/2013 20:10:00*12.2654*12.2651*12.2654*12.2637
04/15/2013 20:15:00*12.2651*12.267*12.2671*12.2649
04/15/2013 20:20:00*12.267*12.2669*12.2676*12.2662
04/15/2013 20:25:00*12.2669*12.27*12.2702*12.2663
04/15/2013 20:30:00*12.27*12.2689*12.2701*12.2658
04/15/2013 20:35:00*12.2689*12.2693*12.2707*12.268
04/15/2013 20:40:00*12.2693*12.2667*12.2701*12.2654
04/15/2013 20:45:00*12.2667*12.2659*12.2671*12.2653
04/15/2013 20:50:00*12.2659*12.2647*12.266*12.2639
04/15/2013 20:55:00*12.2647*12.2633*12.2647*12.2633
04/15/2013 21:00:00*12.2633*12.2652*12.2654*12.2632
04/15/2013 21:05:00*12.2652*12.2636*12.2655*12.2632
04/15/2013 21:10:00*12.2636*12.2635*12.264*12.2622
04/15/2013 21:15:00*12.2635*12.2521*12.2635*12.2521
04/15/2013 21:20:00*12.2521*12.2505*12.2521*12.25
04/15/2013 21:25:00*12.2505*12.2521*12.2531*12.2503
04/15/2013 21:30:00*12.2521*12.2529*12.254*12.2511
04/15/2013 21:35:00*12.2529*12.2526*12.2529*12.2509
04/15/2013 21:40:00*12.2526*12.2524*12.2533*12.2502
04/15/2013 21:45:00*12.2524*12.2525*12.2528*12.252
04/15/2013 21:50:00*12.2525*12.2575*12.2575*12.2525
04/15/2013 21:55:00*12.2575*12.2573*12.2575*12.2567
04/15/2013 22:00:00*12.2573*12.2569*12.2574*12.2569
04/15/2013 22:05:00*12.2569*12.2572*12.2574*12.2568
04/15/2013 22:10:00*12.2572*12.2596*12.2611*12.2568
04/15/2013 22:15:00*12.2596*12.2563*12.2597*12.2554
04/15/2013 22:20:00*12.2563*12.255*12.2569*12.2532
04/15/2013 22:25:00*12.255*12.2556*12.2557*12.2527
04/15/2013 22:30:00*12.2556*12.2557*12.256*12.2555
04/15/2013 22:35:00*12.2557*12.2556*12.2557*12.2555
04/15/2013 22:40:00*12.2556*12.2556*12.257*12.2556
04/15/2013 22:45:00*12.2556*12.2547*12.2557*12.2546
04/15/2013 22:50:00*12.2547*12.2548*12.2548*12.254
04/15/2013 22:55:00*12.2548*12.2534*12.2549*12.2534
04/15/2013 23:00:00*12.2534*12.2543*12.2547*12.2534
04/15/2013 23:05:00*12.2543*12.2547*12.2561*12.2539
04/15/2013 23:10:00*12.2547*12.2526*12.2547*12.2507
04/15/2013 23:15:00*12.2526*12.2484*12.253*12.2483
04/15/2013 23:20:00*12.2484*12.2472*12.2484*12.2472
04/15/2013 23:25:00*12.2472*12.246*12.2473*12.2453
04/15/2013 23:30:00*12.246*12.2463*12.2484*12.246
04/15/2013 23:35:00*12.2463*12.2447*12.2469*12.2447
04/15/2013 23:40:00*12.2447*12.2388*12.2448*12.2387
04/15/2013 23:45:00*12.2388*12.2371*12.2389*12.2368
04/15/2013 23:50:00*12.2371*12.2353*12.2371*12.2326
04/15/2013 23:55:00*12.2353*12.2321*12.2354*12.2303
04/16/2013 00:00:00*12.2321*12.2307*12.2321*12.2305
04/16/2013 00:05:00*12.2307*12.2302*12.2312*12.2299
04/16/2013 00:10:00*12.2302*12.2302*12.2304*12.2301
04/16/2013 00:15:00*12.2302*12.2294*12.2303*12.2293
04/16/2013 00:20:00*12.2294*12.2245*12.2294*12.2245
04/16/2013 00:25:00*12.2245*12.2195*12.2246*12.2191
04/16/2013 00:30:00*12.2195*12.2164*12.2205*12.2158
04/16/2013 00:35:00*12.2164*12.2172*12.2176*12.2119
04/16/2013 00:40:00*12.2172*12.2111*12.2172*12.2105
04/16/2013 00:45:00*12.2111*12.2113*12.2137*12.2098
04/16/2013 00:50:00*12.2113*12.2092*12.2113*12.2092
04/16/2013 00:55:00*12.2092*12.2094*12.2094*12.2091
04/16/2013 01:00:00*12.2094*12.2077*12.2094*12.2074
04/16/2013 01:05:00*12.2077*12.2089*12.2091*12.2077
04/16/2013 01:10:00*12.2089*12.2088*12.2089*12.2088
04/16/2013 01:15:00*12.2088*12.2088*12.2088*12.2088
04/16/2013 01:20:00*12.2088*12.2064*12.209*12.2064
04/16/2013 01:25:00*12.2064*12.207*12.2081*12.2064
04/16/2013 01:30:00*12.207*12.205*12.207*12.2043
04/16/2013 01:35:00*12.205*12.2049*12.2051*12.2048
04/16/2013 01:40:00*12.2049*12.2048*12.2049*12.2047
04/16/2013 01:45:00*12.2048*12.2025*12.2049*12.2025
04/16/2013 01:50:00*12.2025*12.2029*12.2035*12.2023
04/16/2013 01:55:00*12.2029*12.2029*12.2059*12.2016
04/16/2013 02:00:00*12.2029*12.2006*12.2046*12.2003
04/16/2013 02:05:00*12.2006*12.2018*12.2062*12.2006
04/16/2013 02:10:00*12.2018*12.1988*12.2018*12.1982
04/16/2013 02:15:00*12.1988*12.2048*12.205*12.1988
04/16/2013 02:20:00*12.2048*12.2012*12.205*12.1996
04/16/2013 02:25:00*12.2012*12.1989*12.2014*12.198
04/16/2013 02:30:00*12.1989*12.1988*12.1993*12.197
04/16/2013 02:35:00*12.1988*12.2017*12.2023*12.1976
04/16/2013 02:40:00*12.2017*12.1931*12.2022*12.1931
04/16/2013 02:45:00*12.1931*12.1952*12.1974*12.1924
04/16/2013 02:50:00*12.1952*12.2048*12.2049*12.195
04/16/2013 02:55:00*12.2048*12.2037*12.2062*12.2009
04/16/2013 03:00:00*12.2037*12.1993*12.2065*12.1966
04/16/2013 03:05:00*12.1993*12.1895*12.1993*12.1834
04/16/2013 03:10:00*12.1895*12.197*12.197*12.189
04/16/2013 03:15:00*12.197*12.1873*12.1984*12.1836
04/16/2013 03:20:00*12.1873*12.1829*12.188*12.1773
04/16/2013 03:25:00*12.1829*12.182*12.1877*12.1813
04/16/2013 03:30:00*12.182*12.1824*12.1836*12.1808
04/16/2013 03:35:00*12.1824*12.1902*12.1902*12.1818
04/16/2013 03:40:00*12.1902*12.2016*12.2018*12.1902
04/16/2013 03:45:00*12.2016*12.2138*12.2154*12.2016
04/16/2013 03:50:00*12.2138*12.2253*12.2262*12.2138
04/16/2013 03:55:00*12.2253*12.2224*12.2254*12.2224
04/16/2013 04:00:00*12.2224*12.2207*12.2226*12.2185
04/16/2013 04:05:00*12.2207*12.2216*12.2247*12.2197
04/16/2013 04:10:00*12.2216*12.2312*12.2332*12.2197
04/16/2013 04:15:00*12.2312*12.2321*12.2388*12.2216
04/16/2013 04:20:00*12.2321*12.2398*12.2404*12.2321
04/16/2013 04:25:00*12.2398*12.2369*12.2398*12.2365
04/16/2013 04:30:00*12.2369*12.2384*12.2403*12.2357
04/16/2013 04:35:00*12.2384*12.2393*12.2402*12.2349
04/16/2013 04:40:00*12.2393*12.2325*12.2393*12.2287
04/16/2013 04:45:00*12.2325*12.232*12.2416*12.2307
04/16/2013 04:50:00*12.232*12.2347*12.2394*12.2319
04/16/2013 04:55:00*12.2347*12.2326*12.2392*12.2313
04/16/2013 05:00:00*12.2326*12.2355*12.2368*12.2316
04/16/2013 05:05:00*12.2355*12.2346*12.2431*12.2317
04/16/2013 05:10:00*12.2337*12.221*12.236*12.2206
04/16/2013 05:15:00*12.221*12.2209*12.2212*12.2142
04/16/2013 05:20:00*12.2209*12.2209*12.2233*12.2161
04/16/2013 05:25:00*12.2209*12.2102*12.2211*12.2088
04/16/2013 05:30:00*12.2102*12.2114*12.2136*12.2091
04/16/2013 05:35:00*12.2114*12.2028*12.2114*12.2002
04/16/2013 05:40:00*12.2028*12.2018*12.2038*12.1903
04/16/2013 05:45:00*12.2018*12.1878*12.2023*12.1862
04/16/2013 05:50:00*12.1878*12.2064*12.2066*12.1878
04/16/2013 05:55:00*12.2064*12.2105*12.2123*12.2057
04/16/2013 06:00:00*12.2105*12.206*12.2143*12.2058
04/16/2013 06:05:00*12.206*12.2106*12.2106*12.2047
04/16/2013 06:10:00*12.2106*12.2119*12.2135*12.2087
04/16/2013 06:15:00*12.2119*12.2057*12.212*12.2056
04/16/2013 06:20:00*12.2057*12.2104*12.2108*12.2057
04/16/2013 06:25:00*12.2104*12.1994*12.2104*12.1981
04/16/2013 06:30:00*12.1994*12.199*12.2006*12.1948
04/16/2013 06:35:00*12.199*12.1879*12.1997*12.1857
04/16/2013 06:40:00*12.1879*12.1911*12.1985*12.186
04/16/2013 06:45:00*12.1911*12.1906*12.1924*12.1865
04/16/2013 06:50:00*12.1906*12.2065*12.2074*12.1898
04/16/2013 06:55:00*12.2065*12.2056*12.2096*12.2008
04/16/2013 07:00:00*12.2056*12.2085*12.2095*12.2056
04/16/2013 07:05:00*12.2085*12.1992*12.2085*12.1976
04/16/2013 07:10:00*12.1992*12.2063*12.2063*12.1987
04/16/2013 07:15:00*12.2063*12.1981*12.2066*12.1898
04/16/2013 07:20:00*12.1981*12.1902*12.1984*12.1896
04/16/2013 07:25:00*12.1902*12.1902*12.1932*12.1891
04/16/2013 07:30:00*12.1902*12.1927*12.1951*12.1902
04/16/2013 07:35:00*12.1927*12.1863*12.1927*12.1844
04/16/2013 07:40:00*12.1863*12.1888*12.1911*12.1862
04/16/2013 07:45:00*12.1888*12.1802*12.1888*12.179
04/16/2013 07:50:00*12.1802*12.1758*12.1807*12.172
04/16/2013 07:55:00*12.1758*12.1714*12.1759*12.1698
04/16/2013 08:00:00*12.1714*12.1698*12.1722*12.1695
04/16/2013 08:05:00*12.1698*12.1574*12.1715*12.1565
04/16/2013 08:10:00*12.1574*12.161*12.1616*12.1525
04/16/2013 08:15:00*12.161*12.1652*12.1681*12.1607
04/16/2013 08:20:00*12.1652*12.163*12.1672*12.1602
04/16/2013 08:25:00*12.163*12.1603*12.163*12.1565
04/16/2013 08:30:00*12.1603*12.1556*12.1604*12.1556
04/16/2013 08:35:00*12.1556*12.15581*12.15621*12.1462
04/16/2013 08:40:00*12.15581*12.1505*12.1604*12.1498
04/16/2013 08:45:00*12.1505*12.15056*12.15056*12.1423
04/16/2013 08:50:00*12.15056*12.1548*12.15816*12.1486
04/16/2013 08:55:00*12.1548*12.1514*12.1557*12.1484
04/16/2013 09:00:00*12.1514*12.1508*12.1526*12.1497
04/16/2013 09:05:00*12.1508*12.1441*12.1517*12.1433
04/16/2013 09:10:00*12.1441*12.1497*12.1497*12.1434
04/16/2013 09:15:00*12.1497*12.16037*12.1645*12.148
04/16/2013 09:20:00*12.16037*12.1562*12.1605*12.1545
04/16/2013 09:25:00*12.1562*12.1563*12.16*12.1559
04/16/2013 09:30:00*12.1563*12.1578*12.1638*12.1547
04/16/2013 09:35:00*12.1578*12.15866*12.1614*12.1552
04/16/2013 09:40:00*12.15866*12.1565*12.1596*12.1518
04/16/2013 09:45:00*12.1565*12.1574*12.1589*12.1541
04/16/2013 09:50:00*12.1574*12.1597*12.1605*12.15528
04/16/2013 09:55:00*12.1597*12.1618*12.1627*12.1576
04/16/2013 10:00:00*12.1618*12.16146*12.1681*12.1602
04/16/2013 10:05:00*12.16146*12.1611*12.1629*12.1586
04/16/2013 10:10:00*12.1611*12.16206*12.16328*12.1601
04/16/2013 10:15:00*12.16206*12.1679*12.1691*12.1609
04/16/2013 10:20:00*12.1679*12.17767*12.17767*12.1667
04/16/2013 10:25:00*12.17767*12.17832*12.1806*12.17569
04/16/2013 10:30:00*12.17832*12.1682*12.1802*12.1671
04/16/2013 10:35:00*12.1682*12.1653*12.171*12.1642
04/16/2013 10:40:00*12.1653*12.1752*12.17649*12.1647
04/16/2013 10:45:00*12.1752*12.1832*12.1835*12.1752
04/16/2013 10:50:00*12.1832*12.19*12.19399*12.183
04/16/2013 10:55:00*12.19*12.1855*12.19046*12.18522
04/16/2013 11:00:00*12.1855*12.1921*12.1948*12.1844
04/16/2013 11:05:00*12.1921*12.1874*12.1926*12.1838
04/16/2013 11:10:00*12.1874*12.1876*12.19073*12.1847
04/16/2013 11:15:00*12.1876*12.1785*12.1876*12.1751
04/16/2013 11:20:00*12.1785*12.1745*12.1803*12.1732
04/16/2013 11:25:00*12.1745*12.1788*12.1805*12.1733
04/16/2013 11:30:00*12.1788*12.1751*12.18299*12.1739
04/16/2013 11:35:00*12.1751*12.1706*12.1762*12.1698
04/16/2013 11:40:00*12.1706*12.17699*12.17699*12.1698
04/16/2013 11:45:00*12.17699*12.1713*12.17869*12.1701
04/16/2013 11:50:00*12.1713*12.17*12.17271*12.17
04/16/2013 11:55:00*12.17*12.1661*12.1707*12.1654
04/16/2013 12:00:00*12.1661*12.1652*12.1683*12.1646
04/16/2013 12:05:00*12.1652*12.1475*12.1653*12.1447
04/16/2013 12:10:00*12.1475*12.1551*12.15717*12.1475
04/16/2013 12:15:00*12.1551*12.15922*12.15952*12.15321
04/16/2013 12:20:00*12.15922*12.1592*12.1606*12.1584
04/16/2013 12:25:00*12.1592*12.1558*12.15946*12.1558
04/16/2013 12:30:00*12.1558*12.1547*12.1558*12.153
04/16/2013 12:35:00*12.1547*12.1553*12.1571*12.1544
04/16/2013 12:40:00*12.1553*12.1532*12.1558*12.1513
04/16/2013 12:45:00*12.1532*12.1568*12.158*12.1457
04/16/2013 12:50:00*12.1568*12.1574*12.1602*12.1563
04/16/2013 12:55:00*12.1574*12.1587*12.161*12.1574
04/16/2013 13:00:00*12.1587*12.1532*12.1594*12.1503
04/16/2013 13:05:00*12.1532*12.1484*12.15412*12.1481
04/16/2013 13:10:00*12.1484*12.1457*12.1486*12.14517
04/16/2013 13:15:00*12.1457*12.1434*12.1457*12.1393
04/16/2013 13:20:00*12.1434*12.1441*12.1448*12.1354
04/16/2013 13:25:00*12.1441*12.147*12.1484*12.1439
04/16/2013 13:30:00*12.147*12.1452*12.1471*12.1414
04/16/2013 13:35:00*12.1452*12.14437*12.1488*12.1419
04/16/2013 13:40:00*12.14437*12.1488*12.1492*12.14333
04/16/2013 13:45:00*12.1488*12.14827*12.1508*12.1474
04/16/2013 13:50:00*12.14827*12.1374*12.1485*12.13718
04/16/2013 13:55:00*12.1374*12.1292*12.1375*12.1259
04/16/2013 14:00:00*12.1292*12.1315*12.1322*12.12843
04/16/2013 14:05:00*12.1315*12.1345*12.13852*12.131
04/16/2013 14:10:00*12.1345*12.135*12.1363*12.1339
04/16/2013 14:15:00*12.135*12.1371*12.13932*12.1348
04/16/2013 14:20:00*12.1371*12.1379*12.14091*12.1371
04/16/2013 14:25:00*12.1379*12.1365*12.1407*12.1338
04/16/2013 14:30:00*12.1365*12.13097*12.1365*12.1283
04/16/2013 14:35:00*12.13097*12.13167*12.13307*12.1291
04/16/2013 14:40:00*12.13167*12.13267*12.1344*12.1305
04/16/2013 14:45:00*12.13267*12.1359*12.1424*12.1317
04/16/2013 14:50:00*12.1359*12.1311*12.1372*12.1305
04/16/2013 14:55:00*12.1311*12.1309*12.1347*12.1309
04/16/2013 15:00:00*12.1309*12.1422*12.14557*12.1307
04/16/2013 15:05:00*12.1422*12.141*12.14567*12.141
04/16/2013 15:10:00*12.141*12.13586*12.141*12.1326
04/16/2013 15:15:00*12.13586*12.14217*12.14257*12.1325
04/16/2013 15:20:00*12.14217*12.1397*12.1476*12.1374
04/16/2013 15:25:00*12.1397*12.141*12.1428*12.1354
04/16/2013 15:30:00*12.141*12.1378*12.141*12.1362
04/16/2013 15:35:00*12.1378*12.1374*12.13943*12.1358
04/16/2013 15:40:00*12.1374*12.1393*12.1403*12.1356
04/16/2013 15:45:00*12.1393*12.137*12.1401*12.1355
04/16/2013 15:50:00*12.137*12.1391*12.1402*12.13588
04/16/2013 15:55:00*12.1391*12.1396*12.14156*12.1353
04/16/2013 16:00:00*12.1396*12.1391*12.14229*12.1367
04/16/2013 16:05:00*12.1391*12.138*12.1401*12.1372
04/16/2013 16:10:00*12.138*12.1374*12.138*12.1374
04/16/2013 16:15:00*12.1374*12.1356*12.1381*12.1356
04/16/2013 16:20:00*12.1356*12.1377*12.1385*12.1354
04/16/2013 16:25:00*12.1377*12.1362*12.1378*12.135
04/16/2013 16:30:00*12.1362*12.1392*12.1402*12.1338
04/16/2013 16:35:00*12.1392*12.1397*12.1409*12.139
04/16/2013 16:40:00*12.1397*12.1393*12.1399*12.1371
04/16/2013 16:45:00*12.1393*12.1395*12.1397*12.1386
04/16/2013 16:50:00*12.1395*12.1397*12.1422*12.1394
04/16/2013 16:55:00*12.1397*12.1433*12.1435*12.1396
04/16/2013 17:00:00*12.1433*12.1474*12.1474*12.1412
