04/14/2013 17:05:00*12.056*12.0561*12.0561*12.056
04/14/2013 17:10:00*12.0561*12.0579*12.0746*12.0561
04/14/2013 17:15:00*12.0579*12.058*12.058*12.0579
04/14/2013 17:20:00*12.058*12.0489*12.0746*12.0489
04/14/2013 17:25:00*12.0489*12.0486*12.0489*12.0486
04/14/2013 17:30:00*12.0486*12.0647*12.0647*12.046
04/14/2013 17:35:00*12.0647*12.0433*12.0647*12.0433
04/14/2013 17:40:00*12.0433*12.0461*12.0461*12.0433
04/14/2013 17:45:00*12.0461*12.0461*12.0461*12.0461
04/14/2013 17:50:00*12.0461*12.0461*12.0461*12.0461
04/14/2013 17:55:00*12.0461*12.0697*12.0697*12.0461
04/14/2013 18:00:00*12.0697*12.0752*12.0752*12.0497
04/14/2013 18:05:00*12.0752*12.077*12.079*12.0698
04/14/2013 18:10:00*12.077*12.081*12.0819*12.0769
04/14/2013 18:15:00*12.081*12.0811*12.0818*12.0798
04/14/2013 18:20:00*12.0811*12.0811*12.0812*12.0804
04/14/2013 18:25:00*12.0811*12.0793*12.0811*12.0749
04/14/2013 18:30:00*12.0793*12.081*12.0816*12.0793
04/14/2013 18:35:00*12.081*12.0798*12.081*12.0773
04/14/2013 18:40:00*12.0798*12.0845*12.0845*12.0798
04/14/2013 18:45:00*12.0845*12.0832*12.0847*12.0823
04/14/2013 18:50:00*12.0832*12.0826*12.0832*12.0819
04/14/2013 18:55:00*12.0826*12.0826*12.0838*12.0824
04/14/2013 19:00:00*12.0826*12.0832*12.0833*12.0823
04/14/2013 19:05:00*12.0832*12.0823*12.0848*12.0819
04/14/2013 19:10:00*12.0823*12.0823*12.0823*12.081
04/14/2013 19:15:00*12.0823*12.0835*12.0836*12.0809
04/14/2013 19:20:00*12.0835*12.0832*12.0836*12.0832
04/14/2013 19:25:00*12.0832*12.0832*12.0836*12.0831
04/14/2013 19:30:00*12.0832*12.0823*12.0836*12.0822
04/14/2013 19:35:00*12.0823*12.0825*12.0826*12.0823
04/14/2013 19:40:00*12.0825*12.0824*12.0826*12.0823
04/14/2013 19:45:00*12.0824*12.0832*12.0837*12.0823
04/14/2013 19:50:00*12.0832*12.0835*12.0839*12.083
04/14/2013 19:55:00*12.0835*12.0828*12.0836*12.0828
04/14/2013 20:00:00*12.0828*12.0829*12.0835*12.0827
04/14/2013 20:05:00*12.0829*12.0831*12.0831*12.0828
04/14/2013 20:10:00*12.0831*12.083*12.0832*12.0828
04/14/2013 20:15:00*12.083*12.0827*12.0831*12.0826
04/14/2013 20:20:00*12.0827*12.0743*12.0828*12.074
04/14/2013 20:25:00*12.0743*12.0671*12.0745*12.0669
04/14/2013 20:30:00*12.0671*12.0648*12.0695*12.0647
04/14/2013 20:35:00*12.0648*12.0647*12.0661*12.0645
04/14/2013 20:40:00*12.0647*12.0647*12.0649*12.0644
04/14/2013 20:45:00*12.0647*12.0603*12.0648*12.0595
04/14/2013 20:50:00*12.0603*12.0631*12.0637*12.0603
04/14/2013 20:55:00*12.0631*12.0632*12.0645*12.0627
04/14/2013 21:00:00*12.0632*12.0627*12.0634*12.0615
04/14/2013 21:05:00*12.0627*12.063*12.0636*12.0627
04/14/2013 21:10:00*12.063*12.0614*12.0631*12.0613
04/14/2013 21:15:00*12.0614*12.0613*12.0615*12.0607
04/14/2013 21:20:00*12.0613*12.0615*12.0616*12.0609
04/14/2013 21:25:00*12.0615*12.0668*12.0679*12.0613
04/14/2013 21:30:00*12.0668*12.0665*12.0669*12.0627
04/14/2013 21:35:00*12.0665*12.0669*12.0671*12.0665
04/14/2013 21:40:00*12.0669*12.0668*12.0674*12.0668
04/14/2013 21:45:00*12.0668*12.065*12.0669*12.0641
04/14/2013 21:50:00*12.065*12.0661*12.0672*12.0631
04/14/2013 21:55:00*12.0661*12.0681*12.0692*12.0661
04/14/2013 22:00:00*12.0681*12.0711*12.0739*12.0669
04/14/2013 22:05:00*12.0711*12.0944*12.0945*12.0711
04/14/2013 22:10:00*12.0944*12.0955*12.097*12.0944
04/14/2013 22:15:00*12.0955*12.095*12.0962*12.0949
04/14/2013 22:20:00*12.095*12.0989*12.0994*12.0949
04/14/2013 22:25:00*12.0989*12.0988*12.0994*12.0979
04/14/2013 22:30:00*12.0988*12.0988*12.0993*12.0979
04/14/2013 22:35:00*12.0988*12.1007*12.1011*12.098
04/14/2013 22:40:00*12.1007*12.1072*12.1073*12.1007
04/14/2013 22:45:00*12.1072*12.1118*12.1127*12.1071
04/14/2013 22:50:00*12.1118*12.1158*12.1165*12.1117
04/14/2013 22:55:00*12.1158*12.1132*12.1173*12.1127
04/14/2013 23:00:00*12.1132*12.1105*12.1141*12.1095
04/14/2013 23:05:00*12.1105*12.1092*12.1113*12.1091
04/14/2013 23:10:00*12.1092*12.1136*12.1151*12.1083
04/14/2013 23:15:00*12.1136*12.1188*12.1198*12.1135
04/14/2013 23:20:00*12.1188*12.12*12.12*12.1168
04/14/2013 23:25:00*12.12*12.1261*12.127*12.1186
04/14/2013 23:30:00*12.1261*12.1309*12.1332*12.126
04/14/2013 23:35:00*12.1309*12.1339*12.1347*12.1308
04/14/2013 23:40:00*12.1339*12.1338*12.1353*12.1334
04/14/2013 23:45:00*12.1338*12.1328*12.1343*12.1327
04/14/2013 23:50:00*12.1328*12.1342*12.1343*12.1328
04/14/2013 23:55:00*12.1342*12.1335*12.1349*12.1335
04/15/2013 00:00:00*12.1335*12.1343*12.1351*12.1332
04/15/2013 00:05:00*12.1343*12.1347*12.1349*12.1341
04/15/2013 00:10:00*12.1347*12.1335*12.1352*12.133
04/15/2013 00:15:00*12.1335*12.1334*12.1337*12.1331
04/15/2013 00:20:00*12.1334*12.1335*12.1337*12.1329
04/15/2013 00:25:00*12.1335*12.1337*12.1339*12.1329
04/15/2013 00:30:00*12.1337*12.1357*12.1361*12.1335
04/15/2013 00:35:00*12.1357*12.135*12.1362*12.1342
04/15/2013 00:40:00*12.135*12.1336*12.135*12.1334
04/15/2013 00:45:00*12.1336*12.1333*12.1336*12.1333
04/15/2013 00:50:00*12.1333*12.1334*12.1335*12.1333
04/15/2013 00:55:00*12.1334*12.1334*12.1335*12.1332
04/15/2013 01:00:00*12.1334*12.1329*12.1341*12.1328
04/15/2013 01:05:00*12.1329*12.1331*12.134*12.1329
04/15/2013 01:10:00*12.1331*12.1336*12.1336*12.1325
04/15/2013 01:15:00*12.1336*12.1334*12.1336*12.1327
04/15/2013 01:20:00*12.1334*12.1328*12.1335*12.1326
04/15/2013 01:25:00*12.1328*12.133*12.1333*12.132
04/15/2013 01:30:00*12.133*12.1324*12.1331*12.1321
04/15/2013 01:35:00*12.1324*12.1287*12.1329*12.1287
04/15/2013 01:40:00*12.1287*12.124*12.1287*12.123
04/15/2013 01:45:00*12.124*12.121*12.124*12.1209
04/15/2013 01:50:00*12.121*12.124*12.124*12.1204
04/15/2013 01:55:00*12.124*12.1289*12.1301*12.1232
04/15/2013 02:00:00*12.1289*12.1319*12.1321*12.1252
04/15/2013 02:05:00*12.1319*12.1365*12.1365*12.1314
04/15/2013 02:10:00*12.1365*12.1311*12.1365*12.1301
04/15/2013 02:15:00*12.1311*12.1267*12.1313*12.1254
04/15/2013 02:20:00*12.1267*12.1268*12.127*12.1152
04/15/2013 02:25:00*12.1268*12.115*12.1273*12.1114
04/15/2013 02:30:00*12.115*12.1171*12.1178*12.115
04/15/2013 02:35:00*12.1171*12.1146*12.1179*12.113
04/15/2013 02:40:00*12.1146*12.1093*12.1146*12.1093
04/15/2013 02:45:00*12.1093*12.1084*12.1093*12.1082
04/15/2013 02:50:00*12.1084*12.1082*12.1091*12.1082
04/15/2013 02:55:00*12.1082*12.1082*12.1091*12.108
04/15/2013 03:00:00*12.1082*12.104*12.1097*12.1032
04/15/2013 03:05:00*12.104*12.1123*12.1202*12.104
04/15/2013 03:10:00*12.1123*12.1072*12.1129*12.1052
04/15/2013 03:15:00*12.1072*12.1074*12.111*12.104
04/15/2013 03:20:00*12.1074*12.1126*12.1126*12.104
04/15/2013 03:25:00*12.1126*12.1055*12.1126*12.1013
04/15/2013 03:30:00*12.1055*12.1062*12.1131*12.1019
04/15/2013 03:35:00*12.1062*12.1026*12.1105*12.1012
04/15/2013 03:40:00*12.1026*12.1033*12.1033*12.1012
04/15/2013 03:45:00*12.1033*12.1034*12.1035*12.0984
04/15/2013 03:50:00*12.1034*12.103*12.1038*12.1026
04/15/2013 03:55:00*12.103*12.1096*12.113*12.1016
04/15/2013 04:00:00*12.1096*12.109*12.111*12.1074
04/15/2013 04:05:00*12.109*12.1128*12.1137*12.109
04/15/2013 04:10:00*12.1128*12.1126*12.1153*12.1094
04/15/2013 04:15:00*12.1126*12.115*12.1158*12.1007
04/15/2013 04:20:00*12.115*12.1181*12.1205*12.1114
04/15/2013 04:25:00*12.1181*12.1137*12.1191*12.1124
04/15/2013 04:30:00*12.1137*12.1203*12.1216*12.1127
04/15/2013 04:35:00*12.1203*12.1214*12.1215*12.1196
04/15/2013 04:40:00*12.1214*12.1219*12.1228*12.12
04/15/2013 04:45:00*12.1219*12.1248*12.1265*12.1204
04/15/2013 04:50:00*12.1248*12.1244*12.1282*12.1235
04/15/2013 04:55:00*12.1244*12.1267*12.1286*12.1241
04/15/2013 05:00:00*12.1267*12.1319*12.1321*12.1238
04/15/2013 05:05:00*12.1319*12.1256*12.1326*12.125
04/15/2013 05:10:00*12.1256*12.1264*12.1264*12.1164
04/15/2013 05:15:00*12.1264*12.1319*12.1319*12.1244
04/15/2013 05:20:00*12.1319*12.1306*12.1324*12.1293
04/15/2013 05:25:00*12.1306*12.129*12.1341*12.1275
04/15/2013 05:30:00*12.129*12.1326*12.133*12.129
04/15/2013 05:35:00*12.1326*12.1335*12.1358*12.1322
04/15/2013 05:40:00*12.1335*12.1357*12.137*12.1329
04/15/2013 05:45:00*12.1357*12.1468*12.1468*12.1356
04/15/2013 05:50:00*12.1468*12.1478*12.1502*12.1459
04/15/2013 05:55:00*12.1478*12.1386*12.1478*12.1371
04/15/2013 06:00:00*12.1386*12.142*12.1444*12.1366
04/15/2013 06:05:00*12.142*12.1462*12.1462*12.1415
04/15/2013 06:10:00*12.1462*12.1552*12.1553*12.1446
04/15/2013 06:15:00*12.1552*12.1586*12.1602*12.1533
04/15/2013 06:20:00*12.1586*12.1503*12.1625*12.1501
04/15/2013 06:25:00*12.1503*12.1539*12.1585*12.146
04/15/2013 06:30:00*12.1539*12.1522*12.1543*12.1512
04/15/2013 06:35:00*12.1522*12.1533*12.1533*12.1506
04/15/2013 06:40:00*12.1533*12.1505*12.1561*12.1496
04/15/2013 06:45:00*12.1505*12.1473*12.1505*12.1468
04/15/2013 06:50:00*12.1473*12.1552*12.1558*12.1456
04/15/2013 06:55:00*12.1552*12.1559*12.1567*12.1512
04/15/2013 07:00:00*12.1559*12.1578*12.1588*12.1551
04/15/2013 07:05:00*12.1578*12.161*12.161*12.1578
04/15/2013 07:10:00*12.161*12.1648*12.1655*12.1609
04/15/2013 07:15:00*12.1648*12.1659*12.1661*12.1639
04/15/2013 07:20:00*12.1659*12.1648*12.1662*12.1638
04/15/2013 07:25:00*12.1648*12.1634*12.1655*12.161
04/15/2013 07:30:00*12.1634*12.1587*12.1635*12.1537
04/15/2013 07:35:00*12.1587*12.1495*12.1587*12.1471
04/15/2013 07:40:00*12.1495*12.146*12.1505*12.1456
04/15/2013 07:45:00*12.146*12.1433*12.1467*12.138
04/15/2013 07:50:00*12.1433*12.1403*12.145*12.1397
04/15/2013 07:55:00*12.1403*12.13*12.1405*12.1296
04/15/2013 08:00:00*12.13*12.1362*12.1395*12.1289
04/15/2013 08:05:00*12.1362*12.1334*12.1364*12.1278
04/15/2013 08:10:00*12.1334*12.1356*12.137*12.1327
04/15/2013 08:15:00*12.1356*12.1306*12.1356*12.1305
04/15/2013 08:20:00*12.1306*12.128*12.132*12.1256
04/15/2013 08:25:00*12.128*12.1257*12.1301*12.1244
04/15/2013 08:30:00*12.1257*12.13348*12.1337*12.1253
04/15/2013 08:35:00*12.13348*12.1327*12.14094*12.1318
04/15/2013 08:40:00*12.1327*12.1334*12.137*12.13
04/15/2013 08:45:00*12.1334*12.1332*12.13363*12.1277
04/15/2013 08:50:00*12.1332*12.13674*12.1375*12.1332
04/15/2013 08:55:00*12.13674*12.1385*12.1385*12.1355
04/15/2013 09:00:00*12.1385*12.13828*12.1409*12.1379
04/15/2013 09:05:00*12.13828*12.1477*12.15019*12.13717
04/15/2013 09:10:00*12.1477*12.1427*12.1478*12.141
04/15/2013 09:15:00*12.1427*12.1385*12.1429*12.13775
04/15/2013 09:20:00*12.1385*12.1393*12.1396*12.1354
04/15/2013 09:25:00*12.1393*12.1426*12.1479*12.13902
04/15/2013 09:30:00*12.1426*12.1445*12.1449*12.1414
04/15/2013 09:35:00*12.1445*12.1497*12.15152*12.1445
04/15/2013 09:40:00*12.1497*12.1453*12.1497*12.1423
04/15/2013 09:45:00*12.1453*12.1487*12.1505*12.1451
04/15/2013 09:50:00*12.1487*12.1588*12.1601*12.1487
04/15/2013 09:55:00*12.1588*12.1577*12.159*12.1557
04/15/2013 10:00:00*12.1577*12.1543*12.1591*12.1534
04/15/2013 10:05:00*12.1543*12.1611*12.1676*12.1543
04/15/2013 10:10:00*12.1611*12.1619*12.1666*12.1611
04/15/2013 10:15:00*12.1619*12.156*12.1646*12.1541
04/15/2013 10:20:00*12.156*12.1554*12.15768*12.1517
04/15/2013 10:25:00*12.1554*12.1584*12.16213*12.1553
04/15/2013 10:30:00*12.1584*12.1552*12.16093*12.1542
04/15/2013 10:35:00*12.1552*12.1497*12.15763*12.1494
04/15/2013 10:40:00*12.1497*12.1522*12.1583*12.1483
04/15/2013 10:45:00*12.1522*12.1518*12.1588*12.1516
04/15/2013 10:50:00*12.1518*12.15236*12.15731*12.1486
04/15/2013 10:55:00*12.15236*12.1578*12.1588*12.15083
04/15/2013 11:00:00*12.1578*12.16383*12.16383*12.1576
04/15/2013 11:05:00*12.16383*12.16298*12.16433*12.16015
04/15/2013 11:10:00*12.16298*12.1611*12.1638*12.1582
04/15/2013 11:15:00*12.1611*12.1657*12.1658*12.1611
04/15/2013 11:20:00*12.1657*12.1725*12.17645*12.1657
04/15/2013 11:25:00*12.1725*12.1669*12.1726*12.1652
04/15/2013 11:30:00*12.1669*12.16801*12.16801*12.1653
04/15/2013 11:35:00*12.16801*12.16776*12.1715*12.1671
04/15/2013 11:40:00*12.16776*12.16348*12.16776*12.161
04/15/2013 11:45:00*12.16348*12.16638*12.1675*12.1622
04/15/2013 11:50:00*12.16638*12.1736*12.1738*12.16591
04/15/2013 11:55:00*12.1736*12.17346*12.17622*12.16886
04/15/2013 12:00:00*12.17346*12.185*12.18551*12.1725
04/15/2013 12:05:00*12.185*12.1851*12.1877*12.1848
04/15/2013 12:10:00*12.1851*12.19083*12.1923*12.1846
04/15/2013 12:15:00*12.19083*12.1847*12.1909*12.1847
04/15/2013 12:20:00*12.1847*12.1808*12.1848*12.1803
04/15/2013 12:25:00*12.1808*12.1903*12.19037*12.1807
04/15/2013 12:30:00*12.1903*12.1902*12.19337*12.1882
04/15/2013 12:35:00*12.1902*12.1929*12.1949*12.18849
04/15/2013 12:40:00*12.1929*12.1959*12.199*12.1921
04/15/2013 12:45:00*12.1959*12.1979*12.198*12.1929
04/15/2013 12:50:00*12.1979*12.2064*12.2087*12.1962
04/15/2013 12:55:00*12.2064*12.21112*12.2115*12.2052
04/15/2013 13:00:00*12.21112*12.2042*12.2144*12.2031
04/15/2013 13:05:00*12.2042*12.1965*12.20457*12.1965
04/15/2013 13:10:00*12.1965*12.1991*12.2002*12.1942
04/15/2013 13:15:00*12.1991*12.2046*12.2055*12.1982
04/15/2013 13:20:00*12.2046*12.1997*12.2123*12.1983
04/15/2013 13:25:00*12.1997*12.1997*12.2038*12.1993
04/15/2013 13:30:00*12.1997*12.2005*12.2037*12.1985
04/15/2013 13:35:00*12.2005*12.2035*12.2043*12.1999
04/15/2013 13:40:00*12.2035*12.2023*12.2037*12.2022
04/15/2013 13:45:00*12.2023*12.2066*12.2067*12.2021
04/15/2013 13:50:00*12.2066*12.204*12.2085*12.204
04/15/2013 13:55:00*12.204*12.208*12.21242*12.204
04/15/2013 14:00:00*12.208*12.2153*12.2153*12.2076
04/15/2013 14:05:00*12.2153*12.23473*12.23473*12.2135
04/15/2013 14:10:00*12.23473*12.2373*12.23873*12.2337
04/15/2013 14:15:00*12.2373*12.2444*12.2517*12.2371
04/15/2013 14:20:00*12.2444*12.23972*12.2457*12.2395
04/15/2013 14:25:00*12.23972*12.24059*12.2456*12.2394
04/15/2013 14:30:00*12.24059*12.2463*12.2483*12.2399
04/15/2013 14:35:00*12.2463*12.2477*12.2477*12.2428
04/15/2013 14:40:00*12.2477*12.2426*12.2484*12.241
04/15/2013 14:45:00*12.2426*12.2318*12.243*12.2303
04/15/2013 14:50:00*12.2318*12.22304*12.2318*12.2092
04/15/2013 14:55:00*12.22304*12.2234*12.2234*12.2161
04/15/2013 15:00:00*12.2234*12.2377*12.2395*12.2206
04/15/2013 15:05:00*12.2377*12.2376*12.24*12.2298
04/15/2013 15:10:00*12.2376*12.2564*12.262*12.2376
04/15/2013 15:15:00*12.2564*12.2531*12.2676*12.2509
04/15/2013 15:20:00*12.2531*12.24434*12.25967*12.2414
04/15/2013 15:25:00*12.24434*12.23535*12.24598*12.23535
04/15/2013 15:30:00*12.23535*12.2413*12.24609*12.2353
04/15/2013 15:35:00*12.2413*12.2566*12.2584*12.2408
04/15/2013 15:40:00*12.2566*12.2658*12.2728*12.2564
04/15/2013 15:45:00*12.2658*12.26337*12.26728*12.2614
04/15/2013 15:50:00*12.26337*12.26028*12.26382*12.2558
04/15/2013 15:55:00*12.26028*12.2493*12.26148*12.2476
04/15/2013 16:00:00*12.2493*12.26802*12.26802*12.24901
04/15/2013 16:05:00*12.26802*12.2681*12.2698*12.2604
04/15/2013 16:10:00*12.2681*12.2672*12.2685*12.2626
04/15/2013 16:15:00*12.2672*12.2772*12.2772*12.2663
04/15/2013 16:20:00*12.2772*12.2738*12.2775*12.2709
04/15/2013 16:25:00*12.2738*12.2725*12.2753*12.271
04/15/2013 16:30:00*12.2725*12.2849*12.2855*12.2725
04/15/2013 16:35:00*12.2849*12.2907*12.2979*12.2837
04/15/2013 16:40:00*12.2907*12.2777*12.2964*12.2755
04/15/2013 16:45:00*12.2777*12.2795*12.2838*12.2732
04/15/2013 16:50:00*12.2795*12.2772*12.2809*12.2742
04/15/2013 16:55:00*12.2772*12.2816*12.2821*12.2772
04/15/2013 17:00:00*12.2816*12.2779*12.2816*12.2777
