04/11/2013 17:05:00*12.0449*12.0406*12.0449*12.02602
04/11/2013 17:10:00*12.0406*12.0389*12.0407*12.0389
04/11/2013 17:15:00*12.0389*12.0361*12.0399*12.0337
04/11/2013 17:20:00*12.0361*12.0383*12.0383*12.0361
04/11/2013 17:25:00*12.0383*12.0353*12.0388*12.0334
04/11/2013 17:30:00*12.0353*12.0338*12.0357*12.0329
04/11/2013 17:35:00*12.0338*12.0342*12.0345*12.0335
04/11/2013 17:40:00*12.0342*12.0349*12.0349*12.0339
04/11/2013 17:45:00*12.0349*12.0356*12.0356*12.0338
04/11/2013 17:50:00*12.0356*12.0348*12.0357*12.0342
04/11/2013 17:55:00*12.0348*12.0353*12.0357*12.0344
04/11/2013 18:00:00*12.0353*12.0353*12.0357*12.0344
04/11/2013 18:05:00*12.0353*12.035*12.0362*12.0348
04/11/2013 18:10:00*12.035*12.0344*12.0355*12.0332
04/11/2013 18:15:00*12.0344*12.0348*12.035*12.0342
04/11/2013 18:20:00*12.0348*12.0347*12.035*12.0346
04/11/2013 18:25:00*12.0347*12.0347*12.0349*12.0345
04/11/2013 18:30:00*12.0347*12.0348*12.0348*12.0345
04/11/2013 18:35:00*12.0348*12.0348*12.0349*12.0343
04/11/2013 18:40:00*12.0348*12.0345*12.0349*12.0337
04/11/2013 18:45:00*12.0345*12.0336*12.035*12.0335
04/11/2013 18:50:00*12.0336*12.0327*12.0336*12.0325
04/11/2013 18:55:00*12.0327*12.0342*12.0342*12.0318
04/11/2013 19:00:00*12.0342*12.0328*12.0342*12.0323
04/11/2013 19:05:00*12.0328*12.0328*12.0331*12.0324
04/11/2013 19:10:00*12.0328*12.0343*12.0348*12.0327
04/11/2013 19:15:00*12.0343*12.033*12.0343*12.0319
04/11/2013 19:20:00*12.033*12.0328*12.033*12.0327
04/11/2013 19:25:00*12.0328*12.0323*12.0331*12.0323
04/11/2013 19:30:00*12.0323*12.0306*12.0323*12.0305
04/11/2013 19:35:00*12.0306*12.0307*12.0308*12.0304
04/11/2013 19:40:00*12.0307*12.0305*12.0307*12.0305
04/11/2013 19:45:00*12.0305*12.0323*12.0323*12.0305
04/11/2013 19:50:00*12.0323*12.0305*12.0323*12.0305
04/11/2013 19:55:00*12.0305*12.0305*12.0307*12.0303
04/11/2013 20:00:00*12.0305*12.0328*12.0338*12.0305
04/11/2013 20:05:00*12.0328*12.0329*12.033*12.0328
04/11/2013 20:10:00*12.0329*12.0334*12.0335*12.0329
04/11/2013 20:15:00*12.0334*12.0331*12.0336*12.0329
04/11/2013 20:20:00*12.0331*12.0345*12.0345*12.0328
04/11/2013 20:25:00*12.0345*12.0344*12.0345*12.0334
04/11/2013 20:30:00*12.0344*12.0344*12.0346*12.0335
04/11/2013 20:35:00*12.0344*12.0345*12.0345*12.0335
04/11/2013 20:40:00*12.0345*12.0339*12.0345*12.0335
04/11/2013 20:45:00*12.0339*12.0341*12.0345*12.0335
04/11/2013 20:50:00*12.0341*12.0333*12.0342*12.0331
04/11/2013 20:55:00*12.0333*12.0335*12.0337*12.0323
04/11/2013 21:00:00*12.0335*12.0336*12.0343*12.0334
04/11/2013 21:05:00*12.0336*12.0342*12.0344*12.0335
04/11/2013 21:10:00*12.0342*12.0339*12.0344*12.0336
04/11/2013 21:15:00*12.0339*12.033*12.0343*12.033
04/11/2013 21:20:00*12.033*12.0342*12.0342*12.033
04/11/2013 21:25:00*12.0342*12.0343*12.0344*12.0335
04/11/2013 21:30:00*12.0343*12.0342*12.0343*12.0341
04/11/2013 21:35:00*12.0342*12.0344*12.0347*12.0341
04/11/2013 21:40:00*12.0344*12.0347*12.0373*12.0343
04/11/2013 21:45:00*12.0347*12.0349*12.0351*12.0342
04/11/2013 21:50:00*12.0349*12.0346*12.0352*12.0343
04/11/2013 21:55:00*12.0346*12.0347*12.0353*12.0344
04/11/2013 22:00:00*12.0347*12.0342*12.0347*12.033
04/11/2013 22:05:00*12.0342*12.0346*12.0348*12.0335
04/11/2013 22:10:00*12.0346*12.035*12.035*12.0345
04/11/2013 22:15:00*12.035*12.0349*12.0354*12.0345
04/11/2013 22:20:00*12.0349*12.0341*12.0352*12.0327
04/11/2013 22:25:00*12.0341*12.0302*12.0345*12.0296
04/11/2013 22:30:00*12.0302*12.031*12.0329*12.0296
04/11/2013 22:35:00*12.031*12.0252*12.0313*12.023
04/11/2013 22:40:00*12.0252*12.0257*12.0258*12.0246
04/11/2013 22:45:00*12.0257*12.0261*12.0262*12.0255
04/11/2013 22:50:00*12.0261*12.026*12.0293*12.0259
04/11/2013 22:55:00*12.026*12.0227*12.026*12.0225
04/11/2013 23:00:00*12.0227*12.0225*12.0227*12.0218
04/11/2013 23:05:00*12.0225*12.0223*12.0226*12.0223
04/11/2013 23:10:00*12.0223*12.0222*12.0225*12.0211
04/11/2013 23:15:00*12.0222*12.0222*12.0224*12.0216
04/11/2013 23:20:00*12.0222*12.0222*12.0224*12.0218
04/11/2013 23:25:00*12.0222*12.0227*12.0228*12.0222
04/11/2013 23:30:00*12.0227*12.0227*12.0228*12.0227
04/11/2013 23:35:00*12.0227*12.028*12.0282*12.0227
04/11/2013 23:40:00*12.028*12.027*12.0306*12.0266
04/11/2013 23:45:00*12.027*12.0268*12.027*12.0268
04/11/2013 23:50:00*12.0268*12.0242*12.0283*12.0242
04/11/2013 23:55:00*12.0242*12.024*12.0281*12.0239
04/12/2013 00:00:00*12.024*12.0268*12.0276*12.0239
04/12/2013 00:05:00*12.0268*12.0269*12.027*12.0267
04/12/2013 00:10:00*12.0269*12.0268*12.027*12.0268
04/12/2013 00:15:00*12.0268*12.0309*12.0322*12.0266
04/12/2013 00:20:00*12.0309*12.0336*12.0356*12.0305
04/12/2013 00:25:00*12.0336*12.0342*12.0342*12.0329
04/12/2013 00:30:00*12.0342*12.0336*12.0342*12.0329
04/12/2013 00:35:00*12.0336*12.0336*12.0337*12.0336
04/12/2013 00:40:00*12.0336*12.0336*12.0337*12.0334
04/12/2013 00:45:00*12.0336*12.0337*12.0337*12.0334
04/12/2013 00:50:00*12.0337*12.0336*12.0337*12.0336
04/12/2013 00:55:00*12.0336*12.0337*12.0338*12.0336
04/12/2013 01:00:00*12.0337*12.0336*12.0338*12.0336
04/12/2013 01:05:00*12.0336*12.0335*12.0337*12.0335
04/12/2013 01:10:00*12.0335*12.0336*12.0338*12.033
04/12/2013 01:15:00*12.0336*12.0338*12.0338*12.0334
04/12/2013 01:20:00*12.0338*12.0338*12.0338*12.0338
04/12/2013 01:25:00*12.0338*12.0338*12.0338*12.0337
04/12/2013 01:30:00*12.0338*12.0339*12.034*12.0338
04/12/2013 01:35:00*12.0339*12.0339*12.0341*12.0338
04/12/2013 01:40:00*12.0339*12.034*12.034*12.0337
04/12/2013 01:45:00*12.034*12.0325*12.0344*12.032
04/12/2013 01:50:00*12.0325*12.0331*12.0331*12.0318
04/12/2013 01:55:00*12.0331*12.033*12.0333*12.0329
04/12/2013 02:00:00*12.033*12.0349*12.0375*12.033
04/12/2013 02:05:00*12.0349*12.0365*12.0381*12.0349
04/12/2013 02:10:00*12.0365*12.0374*12.0374*12.0365
04/12/2013 02:15:00*12.0374*12.0332*12.0376*12.0314
04/12/2013 02:20:00*12.0332*12.0332*12.0341*12.0322
04/12/2013 02:25:00*12.0332*12.0337*12.0337*12.0325
04/12/2013 02:30:00*12.0337*12.0375*12.0399*12.0337
04/12/2013 02:35:00*12.0375*12.0382*12.0382*12.0375
04/12/2013 02:40:00*12.0382*12.0411*12.0425*12.038
04/12/2013 02:45:00*12.0411*12.0425*12.0425*12.0411
04/12/2013 02:50:00*12.0425*12.0417*12.0434*12.0415
04/12/2013 02:55:00*12.0417*12.0335*12.0417*12.0331
04/12/2013 03:00:00*12.0335*12.0335*12.0346*12.0317
04/12/2013 03:05:00*12.0335*12.0468*12.0469*12.0333
04/12/2013 03:10:00*12.0468*12.0513*12.0547*12.0464
04/12/2013 03:15:00*12.0513*12.053*12.0549*12.0507
04/12/2013 03:20:00*12.053*12.0552*12.0556*12.0521
04/12/2013 03:25:00*12.0552*12.0548*12.0556*12.053
04/12/2013 03:30:00*12.0548*12.0578*12.0578*12.0524
04/12/2013 03:35:00*12.0578*12.0587*12.0615*12.0571
04/12/2013 03:40:00*12.0587*12.0628*12.0649*12.0576
04/12/2013 03:45:00*12.0628*12.0656*12.0656*12.0622
04/12/2013 03:50:00*12.0656*12.0638*12.068*12.0633
04/12/2013 03:55:00*12.0638*12.0615*12.0638*12.0582
04/12/2013 04:00:00*12.0615*12.0658*12.0658*12.0614
04/12/2013 04:05:00*12.0658*12.0608*12.0658*12.055
04/12/2013 04:10:00*12.0608*12.0592*12.0617*12.0588
04/12/2013 04:15:00*12.0592*12.0644*12.0644*12.0589
04/12/2013 04:20:00*12.0644*12.0596*12.0646*12.0574
04/12/2013 04:25:00*12.0596*12.0572*12.0596*12.0543
04/12/2013 04:30:00*12.0572*12.0613*12.0618*12.0566
04/12/2013 04:35:00*12.0613*12.0601*12.0627*12.0598
04/12/2013 04:40:00*12.0601*12.0582*12.0601*12.0577
04/12/2013 04:45:00*12.0582*12.0631*12.0631*12.058
04/12/2013 04:50:00*12.0631*12.0668*12.0669*12.061
04/12/2013 04:55:00*12.0668*12.0671*12.0674*12.0659
04/12/2013 05:00:00*12.0671*12.0671*12.0688*12.0649
04/12/2013 05:05:00*12.0671*12.0655*12.0686*12.0641
04/12/2013 05:10:00*12.0655*12.0564*12.0655*12.0562
04/12/2013 05:15:00*12.0564*12.0682*12.069*12.0562
04/12/2013 05:20:00*12.0682*12.0683*12.0696*12.0655
04/12/2013 05:25:00*12.0683*12.0691*12.0703*12.063
04/12/2013 05:30:00*12.0691*12.0666*12.0717*12.0647
04/12/2013 05:35:00*12.0666*12.0684*12.0698*12.0647
04/12/2013 05:40:00*12.0684*12.0658*12.0684*12.0639
04/12/2013 05:45:00*12.0658*12.0673*12.0688*12.065
04/12/2013 05:50:00*12.0673*12.0729*12.0738*12.0657
04/12/2013 05:55:00*12.0729*12.0675*12.0768*12.0668
04/12/2013 06:00:00*12.0675*12.0757*12.0758*12.0668
04/12/2013 06:05:00*12.0757*12.0752*12.0781*12.0751
04/12/2013 06:10:00*12.0752*12.0742*12.0752*12.0731
04/12/2013 06:15:00*12.0742*12.0751*12.0761*12.0725
04/12/2013 06:20:00*12.0751*12.0748*12.0752*12.0738
04/12/2013 06:25:00*12.0748*12.0785*12.0786*12.0738
04/12/2013 06:30:00*12.0785*12.079*12.0826*12.0777
04/12/2013 06:35:00*12.079*12.0785*12.0791*12.0785
04/12/2013 06:40:00*12.0785*12.0782*12.0789*12.0776
04/12/2013 06:45:00*12.0782*12.0783*12.0783*12.075
04/12/2013 06:50:00*12.0783*12.0776*12.0783*12.0776
04/12/2013 06:55:00*12.0776*12.0752*12.0777*12.0752
04/12/2013 07:00:00*12.0752*12.0722*12.0753*12.0685
04/12/2013 07:05:00*12.0722*12.0731*12.0731*12.0695
04/12/2013 07:10:00*12.0731*12.0726*12.0745*12.0691
04/12/2013 07:15:00*12.0726*12.0667*12.0727*12.0666
04/12/2013 07:20:00*12.0667*12.0733*12.0738*12.0667
04/12/2013 07:25:00*12.0733*12.0743*12.0744*12.0723
04/12/2013 07:30:00*12.0743*12.0737*12.0796*12.0683
04/12/2013 07:35:00*12.0737*12.0727*12.0748*12.0715
04/12/2013 07:40:00*12.0727*12.0689*12.073*12.0688
04/12/2013 07:45:00*12.0689*12.0686*12.0702*12.0675
04/12/2013 07:50:00*12.0686*12.0653*12.0702*12.0653
04/12/2013 07:55:00*12.0653*12.0632*12.0653*12.0594
04/12/2013 08:00:00*12.0632*12.0605*12.0643*12.0596
04/12/2013 08:05:00*12.0605*12.0515*12.0636*12.0498
04/12/2013 08:10:00*12.0515*12.046*12.0518*12.0449
04/12/2013 08:15:00*12.046*12.0611*12.0611*12.0456
04/12/2013 08:20:00*12.0611*12.0723*12.0754*12.0611
04/12/2013 08:25:00*12.0723*12.0765*12.0797*12.0712
04/12/2013 08:30:00*12.0765*12.0659*12.0765*12.0636
04/12/2013 08:35:00*12.0659*12.0771*12.0901*12.0658
04/12/2013 08:40:00*12.0771*12.0845*12.0941*12.0771
04/12/2013 08:45:00*12.0845*12.0893*12.0945*12.0845
04/12/2013 08:50:00*12.0893*12.0828*12.0934*12.0828
04/12/2013 08:55:00*12.0828*12.0838*12.0892*12.0809
04/12/2013 09:00:00*12.0838*12.0734*12.0851*12.073
04/12/2013 09:05:00*12.0734*12.0709*12.0751*12.0676
04/12/2013 09:10:00*12.0709*12.0714*12.0763*12.0703
04/12/2013 09:15:00*12.0714*12.0695*12.0719*12.0688
04/12/2013 09:20:00*12.0695*12.0748*12.0756*12.0689
04/12/2013 09:25:00*12.0748*12.0782*12.0825*12.0747
04/12/2013 09:30:00*12.0782*12.0738*12.0785*12.0733
04/12/2013 09:35:00*12.0738*12.071*12.0738*12.0671
04/12/2013 09:40:00*12.071*12.0677*12.0711*12.0676
04/12/2013 09:45:00*12.0677*12.0711*12.0717*12.0675
04/12/2013 09:50:00*12.0711*12.0551*12.0711*12.052
04/12/2013 09:55:00*12.0551*12.0652*12.0652*12.0551
04/12/2013 10:00:00*12.0652*12.0712*12.0879*12.0652
04/12/2013 10:05:00*12.0712*12.0756*12.0833*12.0712
04/12/2013 10:10:00*12.0756*12.0756*12.0794*12.0751
04/12/2013 10:15:00*12.0756*12.0625*12.0756*12.0574
04/12/2013 10:20:00*12.0625*12.0696*12.0705*12.0625
04/12/2013 10:25:00*12.0696*12.0711*12.0732*12.0688
04/12/2013 10:30:00*12.0711*12.0717*12.0726*12.0709
04/12/2013 10:35:00*12.0717*12.0745*12.0757*12.0708
04/12/2013 10:40:00*12.0745*12.0769*12.0808*12.0745
04/12/2013 10:45:00*12.0769*12.0862*12.0869*12.0767
04/12/2013 10:50:00*12.0862*12.0861*12.0879*12.0799
04/12/2013 10:55:00*12.0861*12.0843*12.0894*12.0843
04/12/2013 11:00:00*12.0843*12.0851*12.0878*12.0792
04/12/2013 11:05:00*12.0851*12.0893*12.0901*12.0801
04/12/2013 11:10:00*12.0893*12.0983*12.1003*12.0849
04/12/2013 11:15:00*12.0983*12.0996*12.1109*12.0973
04/12/2013 11:20:00*12.0996*12.0893*12.1007*12.0878
04/12/2013 11:25:00*12.0893*12.0951*12.098*12.0893
04/12/2013 11:30:00*12.0951*12.0933*12.1005*12.0925
04/12/2013 11:35:00*12.0933*12.0981*12.0997*12.0932
04/12/2013 11:40:00*12.0981*12.0983*12.0992*12.0932
04/12/2013 11:45:00*12.0983*12.0999*12.1005*12.0945
04/12/2013 11:50:00*12.0999*12.1032*12.1044*12.0986
04/12/2013 11:55:00*12.1032*12.0923*12.1042*12.0903
04/12/2013 12:00:00*12.0923*12.0877*12.094*12.0872
04/12/2013 12:05:00*12.0877*12.0958*12.0962*12.0876
04/12/2013 12:10:00*12.0958*12.0876*12.0972*12.0876
04/12/2013 12:15:00*12.0876*12.0891*12.0895*12.0859
04/12/2013 12:20:00*12.0891*12.0852*12.0895*12.0852
04/12/2013 12:25:00*12.0852*12.0864*12.0871*12.0851
04/12/2013 12:30:00*12.0864*12.086*12.0874*12.0831
04/12/2013 12:35:00*12.086*12.0829*12.0861*12.0829
04/12/2013 12:40:00*12.0829*12.0741*12.083*12.0741
04/12/2013 12:45:00*12.0741*12.0682*12.0745*12.0638
04/12/2013 12:50:00*12.0682*12.0759*12.076*12.0677
04/12/2013 12:55:00*12.0759*12.0717*12.0763*12.0716
04/12/2013 13:00:00*12.0717*12.0692*12.0727*12.0679
04/12/2013 13:05:00*12.0692*12.0712*12.073*12.0682
04/12/2013 13:10:00*12.0712*12.0705*12.076*12.0699
04/12/2013 13:15:00*12.0705*12.0718*12.07183*12.07
04/12/2013 13:20:00*12.0718*12.0772*12.0797*12.0681
04/12/2013 13:25:00*12.0772*12.0766*12.0779*12.0756
04/12/2013 13:30:00*12.0766*12.0777*12.0798*12.0765
04/12/2013 13:35:00*12.0777*12.0799*12.08051*12.0767
04/12/2013 13:40:00*12.0799*12.079*12.08*12.0768
04/12/2013 13:45:00*12.079*12.077*12.0795*12.077
04/12/2013 13:50:00*12.077*12.0787*12.0787*12.0755
04/12/2013 13:55:00*12.0787*12.0789*12.0805*12.0768
04/12/2013 14:00:00*12.0789*12.0714*12.0805*12.07
04/12/2013 14:05:00*12.0714*12.0761*12.0761*12.0714
04/12/2013 14:10:00*12.0761*12.0757*12.0766*12.0721
04/12/2013 14:15:00*12.0757*12.0749*12.077*12.074
04/12/2013 14:20:00*12.0749*12.0781*12.079*12.0747
04/12/2013 14:25:00*12.0781*12.08*12.0801*12.0778
04/12/2013 14:30:00*12.08*12.0878*12.0878*12.08
04/12/2013 14:35:00*12.0878*12.09617*12.0982*12.0877
04/12/2013 14:40:00*12.09617*12.0925*12.0979*12.0912
04/12/2013 14:45:00*12.0925*12.0888*12.0925*12.0875
04/12/2013 14:50:00*12.0888*12.08975*12.0899*12.0848
04/12/2013 14:55:00*12.08975*12.0994*12.1035*12.0896
04/12/2013 15:00:00*12.0994*12.10025*12.10426*12.0963
04/12/2013 15:05:00*12.10025*12.0963*12.1071*12.0963
04/12/2013 15:10:00*12.0963*12.0957*12.0963*12.0912
04/12/2013 15:15:00*12.0957*12.0959*12.0969*12.0917
04/12/2013 15:20:00*12.0959*12.0955*12.0991*12.0943
04/12/2013 15:25:00*12.0955*12.09936*12.1004*12.09498
04/12/2013 15:30:00*12.09936*12.0992*12.10351*12.0955
04/12/2013 15:35:00*12.0992*12.0929*12.0994*12.0914
04/12/2013 15:40:00*12.0929*12.0925*12.0934*12.0919
04/12/2013 15:45:00*12.0925*12.09188*12.0937*12.09161
04/12/2013 15:50:00*12.09188*12.081*12.09188*12.0809
04/12/2013 15:55:00*12.081*12.0817*12.08407*12.0802
04/12/2013 16:00:00*12.0817*12.0784*12.08276*12.0777
04/12/2013 16:05:00*12.0784*12.0797*12.07975*12.0771
04/12/2013 16:10:00*12.0797*12.0817*12.0818*12.0792
04/12/2013 16:15:00*12.0817*12.0803*12.0817*12.0798
04/12/2013 16:20:00*12.0803*12.0816*12.0824*12.08
04/12/2013 16:25:00*12.0816*12.0815*12.0826*12.0814
04/12/2013 16:30:00*12.0815*12.0843*12.0843*12.079
04/12/2013 16:35:00*12.0843*12.0906*12.0908*12.0811
04/12/2013 16:40:00*12.0906*12.0847*12.0919*12.0843
04/12/2013 16:45:00*12.0847*12.0818*12.0848*12.0803
04/12/2013 16:50:00*12.0818*12.075*12.0818*12.0749
04/12/2013 16:55:00*12.075*12.0773*12.0775*12.074
