04/10/2013 17:05:00*12.1062*12.1053*12.1062*12.08705
04/10/2013 17:10:00*12.1053*12.1043*12.1053*12.1043
04/10/2013 17:15:00*12.1043*12.1051*12.1058*12.1043
04/10/2013 17:20:00*12.1051*12.1048*12.1053*12.1048
04/10/2013 17:25:00*12.1048*12.106*12.106*12.1045
04/10/2013 17:30:00*12.106*12.1029*12.106*12.0988
04/10/2013 17:35:00*12.1029*12.0991*12.1029*12.0989
04/10/2013 17:40:00*12.0991*12.1024*12.1025*12.0991
04/10/2013 17:45:00*12.1024*12.1023*12.1028*12.1018
04/10/2013 17:50:00*12.1023*12.1023*12.1025*12.1016
04/10/2013 17:55:00*12.1023*12.1025*12.1028*12.1019
04/10/2013 18:00:00*12.1025*12.1022*12.1026*12.1014
04/10/2013 18:05:00*12.1022*12.1017*12.1049*12.1013
04/10/2013 18:10:00*12.1017*12.1017*12.1045*12.1001
04/10/2013 18:15:00*12.1017*12.1016*12.1018*12.1015
04/10/2013 18:20:00*12.1016*12.1021*12.1023*12.1015
04/10/2013 18:25:00*12.1021*12.1021*12.1022*12.1017
04/10/2013 18:30:00*12.1021*12.1019*12.1023*12.1017
04/10/2013 18:35:00*12.1019*12.102*12.1024*12.1017
04/10/2013 18:40:00*12.102*12.1021*12.1024*12.102
04/10/2013 18:45:00*12.1021*12.1019*12.1024*12.1013
04/10/2013 18:50:00*12.1019*12.1007*12.1019*12.1003
04/10/2013 18:55:00*12.1007*12.1011*12.1012*12.1005
04/10/2013 19:00:00*12.1011*12.1009*12.1014*12.1007
04/10/2013 19:05:00*12.1009*12.1025*12.1041*12.1007
04/10/2013 19:10:00*12.1025*12.1011*12.1032*12.0989
04/10/2013 19:15:00*12.1011*12.1037*12.1037*12.0991
04/10/2013 19:20:00*12.1037*12.1075*12.1075*12.1035
04/10/2013 19:25:00*12.1075*12.1075*12.1075*12.1028
04/10/2013 19:30:00*12.1075*12.1075*12.1075*12.1075
04/10/2013 19:35:00*12.1075*12.1069*12.1076*12.1069
04/10/2013 19:40:00*12.1069*12.1069*12.1069*12.0902
04/10/2013 19:45:00*12.1069*12.1069*12.1071*12.1069
04/10/2013 19:50:00*12.1069*12.1069*12.107*12.1069
04/10/2013 19:55:00*12.1069*12.108*12.1125*12.1069
04/10/2013 20:00:00*12.108*12.1107*12.1113*12.108
04/10/2013 20:05:00*12.1107*12.1106*12.1107*12.1105
04/10/2013 20:10:00*12.1106*12.1111*12.1111*12.1105
04/10/2013 20:15:00*12.1111*12.1111*12.1111*12.1109
04/10/2013 20:20:00*12.1111*12.1127*12.1132*12.1109
04/10/2013 20:25:00*12.1127*12.1134*12.1135*12.1127
04/10/2013 20:30:00*12.1134*12.1135*12.1135*12.1133
04/10/2013 20:35:00*12.1135*12.1127*12.1135*12.1125
04/10/2013 20:40:00*12.1127*12.1124*12.113*12.1123
04/10/2013 20:45:00*12.1124*12.1129*12.113*12.1121
04/10/2013 20:50:00*12.1129*12.1151*12.1151*12.1127
04/10/2013 20:55:00*12.1151*12.1149*12.1161*12.1137
04/10/2013 21:00:00*12.1149*12.116*12.1172*12.1148
04/10/2013 21:05:00*12.116*12.1157*12.1182*12.1148
04/10/2013 21:10:00*12.1157*12.1158*12.1159*12.1156
04/10/2013 21:15:00*12.1158*12.1159*12.1159*12.1156
04/10/2013 21:20:00*12.1159*12.1167*12.1169*12.1157
04/10/2013 21:25:00*12.1167*12.1171*12.1171*12.1166
04/10/2013 21:30:00*12.1171*12.1186*12.1187*12.1167
04/10/2013 21:35:00*12.1186*12.1225*12.1226*12.1186
04/10/2013 21:40:00*12.1225*12.1226*12.1227*12.1223
04/10/2013 21:45:00*12.1226*12.1243*12.1243*12.1226
04/10/2013 21:50:00*12.1243*12.1225*12.1243*12.1223
04/10/2013 21:55:00*12.1225*12.1225*12.1225*12.1223
04/10/2013 22:00:00*12.1225*12.1225*12.1226*12.1224
04/10/2013 22:05:00*12.1225*12.1222*12.1226*12.1221
04/10/2013 22:10:00*12.1222*12.1221*12.1223*12.1221
04/10/2013 22:15:00*12.1221*12.1222*12.1223*12.1221
04/10/2013 22:20:00*12.1222*12.1223*12.1224*12.1221
04/10/2013 22:25:00*12.1223*12.1222*12.1239*12.1221
04/10/2013 22:30:00*12.1222*12.1222*12.1248*12.1221
04/10/2013 22:35:00*12.1222*12.1222*12.1223*12.1221
04/10/2013 22:40:00*12.1222*12.1223*12.1224*12.1221
04/10/2013 22:45:00*12.1223*12.1233*12.1233*12.1223
04/10/2013 22:50:00*12.1233*12.1232*12.1233*12.1223
04/10/2013 22:55:00*12.1232*12.1224*12.1233*12.1223
04/10/2013 23:00:00*12.1224*12.1224*12.1226*12.1223
04/10/2013 23:05:00*12.1224*12.1224*12.1225*12.1223
04/10/2013 23:10:00*12.1224*12.1224*12.1226*12.1223
04/10/2013 23:15:00*12.1224*12.1224*12.1226*12.1223
04/10/2013 23:20:00*12.1224*12.1224*12.1225*12.1223
04/10/2013 23:25:00*12.1224*12.1243*12.1243*12.1223
04/10/2013 23:30:00*12.1243*12.1225*12.1243*12.1223
04/10/2013 23:35:00*12.1225*12.1225*12.1226*12.1224
04/10/2013 23:40:00*12.1225*12.1227*12.1227*12.1224
04/10/2013 23:45:00*12.1227*12.1227*12.1227*12.1225
04/10/2013 23:50:00*12.1227*12.1226*12.1227*12.1226
04/10/2013 23:55:00*12.1226*12.1226*12.1227*12.1226
04/11/2013 00:00:00*12.1226*12.1226*12.1227*12.1226
04/11/2013 00:05:00*12.1226*12.1226*12.1227*12.1225
04/11/2013 00:10:00*12.1226*12.1226*12.1227*12.1225
04/11/2013 00:15:00*12.1226*12.1226*12.1227*12.1226
04/11/2013 00:20:00*12.1226*12.1226*12.1227*12.1226
04/11/2013 00:25:00*12.1226*12.1226*12.1227*12.1226
04/11/2013 00:30:00*12.1226*12.1226*12.1227*12.1225
04/11/2013 00:35:00*12.1226*12.1223*12.1226*12.1223
04/11/2013 00:40:00*12.1223*12.1223*12.1224*12.1222
04/11/2013 00:45:00*12.1223*12.1225*12.1227*12.1223
04/11/2013 00:50:00*12.1225*12.1225*12.1227*12.1218
04/11/2013 00:55:00*12.1225*12.1219*12.1227*12.1219
04/11/2013 01:00:00*12.1219*12.1215*12.1226*12.1215
04/11/2013 01:05:00*12.1215*12.1215*12.1216*12.1214
04/11/2013 01:10:00*12.1215*12.1154*12.1215*12.1145
04/11/2013 01:15:00*12.1154*12.1161*12.1166*12.1154
04/11/2013 01:20:00*12.1161*12.1177*12.1179*12.1159
04/11/2013 01:25:00*12.1177*12.1177*12.1178*12.1174
04/11/2013 01:30:00*12.1177*12.1177*12.1178*12.1176
04/11/2013 01:35:00*12.1177*12.1173*12.1177*12.1172
04/11/2013 01:40:00*12.1173*12.1151*12.1176*12.1142
04/11/2013 01:45:00*12.1151*12.1155*12.1163*12.1149
04/11/2013 01:50:00*12.1155*12.1147*12.1156*12.1145
04/11/2013 01:55:00*12.1147*12.1141*12.1156*12.1131
04/11/2013 02:00:00*12.1141*12.1126*12.1145*12.1117
04/11/2013 02:05:00*12.1126*12.1083*12.1126*12.1082
04/11/2013 02:10:00*12.1083*12.1072*12.1083*12.1072
04/11/2013 02:15:00*12.1072*12.0964*12.1072*12.0935
04/11/2013 02:20:00*12.0964*12.0964*12.0969*12.0961
04/11/2013 02:25:00*12.0964*12.0954*12.0965*12.0954
04/11/2013 02:30:00*12.0954*12.0961*12.0975*12.0948
04/11/2013 02:35:00*12.0961*12.0962*12.0971*12.0961
04/11/2013 02:40:00*12.0962*12.0961*12.0974*12.096
04/11/2013 02:45:00*12.0961*12.0964*12.0972*12.0961
04/11/2013 02:50:00*12.0964*12.0968*12.0974*12.095
04/11/2013 02:55:00*12.0968*12.0968*12.0971*12.0964
04/11/2013 03:00:00*12.0968*12.1003*12.1004*12.0964
04/11/2013 03:05:00*12.1003*12.1*12.1003*12.0984
04/11/2013 03:10:00*12.1*12.1017*12.1017*12.0999
04/11/2013 03:15:00*12.1017*12.0934*12.1017*12.0927
04/11/2013 03:20:00*12.0934*12.0941*12.0984*12.0931
04/11/2013 03:25:00*12.0941*12.1011*12.1011*12.0941
04/11/2013 03:30:00*12.1011*12.0904*12.1012*12.0903
04/11/2013 03:35:00*12.0904*12.0892*12.0906*12.0856
04/11/2013 03:40:00*12.0892*12.0864*12.09*12.0861
04/11/2013 03:45:00*12.0864*12.0868*12.0901*12.0838
04/11/2013 03:50:00*12.0868*12.0855*12.0888*12.0839
04/11/2013 03:55:00*12.0855*12.0925*12.094*12.0838
04/11/2013 04:00:00*12.0925*12.0911*12.0939*12.0865
04/11/2013 04:05:00*12.0911*12.0894*12.0921*12.0859
04/11/2013 04:10:00*12.0894*12.0869*12.0904*12.0857
04/11/2013 04:15:00*12.0869*12.0864*12.0875*12.0846
04/11/2013 04:20:00*12.0864*12.0836*12.0864*12.0801
04/11/2013 04:25:00*12.0836*12.0831*12.0837*12.0822
04/11/2013 04:30:00*12.0831*12.083*12.0836*12.0826
04/11/2013 04:35:00*12.083*12.083*12.0844*12.0826
04/11/2013 04:40:00*12.083*12.0838*12.0842*12.0811
04/11/2013 04:45:00*12.0838*12.0796*12.084*12.0796
04/11/2013 04:50:00*12.0796*12.0751*12.0824*12.0746
04/11/2013 04:55:00*12.0751*12.0713*12.0758*12.0686
04/11/2013 05:00:00*12.0713*12.0773*12.0793*12.0702
04/11/2013 05:05:00*12.0773*12.0745*12.0783*12.0736
04/11/2013 05:10:00*12.0745*12.074*12.0763*12.0731
04/11/2013 05:15:00*12.074*12.0758*12.0771*12.074
04/11/2013 05:20:00*12.0758*12.0761*12.0766*12.0737
04/11/2013 05:25:00*12.0761*12.0757*12.0778*12.0752
04/11/2013 05:30:00*12.0757*12.0739*12.0757*12.0735
04/11/2013 05:35:00*12.0739*12.075*12.075*12.0735
04/11/2013 05:40:00*12.075*12.0742*12.075*12.074
04/11/2013 05:45:00*12.0742*12.0734*12.0752*12.0715
04/11/2013 05:50:00*12.0734*12.072*12.0734*12.0709
04/11/2013 05:55:00*12.072*12.0714*12.0748*12.0698
04/11/2013 06:00:00*12.0714*12.0726*12.0764*12.0702
04/11/2013 06:05:00*12.0726*12.0725*12.076*12.0711
04/11/2013 06:10:00*12.0725*12.0728*12.0761*12.0709
04/11/2013 06:15:00*12.0728*12.0705*12.0728*12.0698
04/11/2013 06:20:00*12.0705*12.0728*12.0737*12.0685
04/11/2013 06:25:00*12.0728*12.0807*12.0807*12.0713
04/11/2013 06:30:00*12.0807*12.0823*12.0851*12.0806
04/11/2013 06:35:00*12.0823*12.0801*12.0841*12.0797
04/11/2013 06:40:00*12.0801*12.0995*12.0995*12.0801
04/11/2013 06:45:00*12.0995*12.0903*12.1024*12.0899
04/11/2013 06:50:00*12.0903*12.0886*12.0906*12.0856
04/11/2013 06:55:00*12.0886*12.0903*12.0918*12.0885
04/11/2013 07:00:00*12.0903*12.0899*12.0915*12.0886
04/11/2013 07:05:00*12.0899*12.0841*12.0899*12.0841
04/11/2013 07:10:00*12.0841*12.0846*12.0853*12.0832
04/11/2013 07:15:00*12.0846*12.0858*12.0865*12.0846
04/11/2013 07:20:00*12.0858*12.0931*12.0969*12.0858
04/11/2013 07:25:00*12.0931*12.085*12.0931*12.0849
04/11/2013 07:30:00*12.085*12.0888*12.0888*12.0849
04/11/2013 07:35:00*12.0888*12.0931*12.0932*12.0888
04/11/2013 07:40:00*12.0931*12.087*12.0932*12.0864
04/11/2013 07:45:00*12.087*12.0895*12.0901*12.087
04/11/2013 07:50:00*12.0895*12.0914*12.0923*12.0886
04/11/2013 07:55:00*12.0914*12.089*12.0914*12.0882
04/11/2013 08:00:00*12.089*12.0902*12.0925*12.089
04/11/2013 08:05:00*12.0902*12.0931*12.0941*12.0891
04/11/2013 08:10:00*12.0931*12.0922*12.0939*12.0922
04/11/2013 08:15:00*12.0922*12.0941*12.0941*12.0891
04/11/2013 08:20:00*12.0941*12.0866*12.0941*12.0822
04/11/2013 08:25:00*12.0866*12.0882*12.0882*12.0857
04/11/2013 08:30:00*12.0882*12.0862*12.0919*12.0861
04/11/2013 08:35:00*12.0862*12.08183*12.0862*12.0771
04/11/2013 08:40:00*12.08183*12.0875*12.08795*12.08113
04/11/2013 08:45:00*12.0875*12.0889*12.0889*12.0852
04/11/2013 08:50:00*12.0889*12.0913*12.0913*12.0875
04/11/2013 08:55:00*12.0913*12.0873*12.09264*12.0857
04/11/2013 09:00:00*12.0873*12.0896*12.0896*12.0851
04/11/2013 09:05:00*12.0896*12.0927*12.0955*12.0894
04/11/2013 09:10:00*12.0927*12.0916*12.09678*12.0902
04/11/2013 09:15:00*12.0916*12.0924*12.09402*12.09089
04/11/2013 09:20:00*12.0924*12.09419*12.0953*12.0921
04/11/2013 09:25:00*12.09419*12.0899*12.09437*12.0889
04/11/2013 09:30:00*12.0899*12.0887*12.0922*12.0885
04/11/2013 09:35:00*12.0887*12.08837*12.098*12.0868
04/11/2013 09:40:00*12.08837*12.09656*12.0979*12.088
04/11/2013 09:45:00*12.09656*12.0985*12.1002*12.0953
04/11/2013 09:50:00*12.0985*12.0949*12.09956*12.0938
04/11/2013 09:55:00*12.0949*12.0885*12.0949*12.0885
04/11/2013 10:00:00*12.0885*12.0875*12.08882*12.0847
04/11/2013 10:05:00*12.0875*12.0796*12.089*12.0796
04/11/2013 10:10:00*12.0796*12.0785*12.0841*12.0711
04/11/2013 10:15:00*12.0785*12.0708*12.08299*12.0698
04/11/2013 10:20:00*12.0708*12.0781*12.0832*12.0706
04/11/2013 10:25:00*12.0781*12.06843*12.0787*12.0656
04/11/2013 10:30:00*12.06843*12.0693*12.0721*12.0674
04/11/2013 10:35:00*12.0693*12.07065*12.0711*12.0678
04/11/2013 10:40:00*12.07065*12.0676*12.0713*12.0676
04/11/2013 10:45:00*12.0676*12.0661*12.0702*12.0626
04/11/2013 10:50:00*12.0661*12.0683*12.0689*12.0628
04/11/2013 10:55:00*12.0683*12.0642*12.0694*12.0641
04/11/2013 11:00:00*12.0642*12.064*12.0652*12.0593
04/11/2013 11:05:00*12.064*12.0703*12.0719*12.0638
04/11/2013 11:10:00*12.0703*12.0669*12.0737*12.0666
04/11/2013 11:15:00*12.0669*12.0639*12.0684*12.0612
04/11/2013 11:20:00*12.0639*12.0602*12.0641*12.0597
04/11/2013 11:25:00*12.0602*12.0648*12.0692*12.0602
04/11/2013 11:30:00*12.0648*12.0649*12.0667*12.064
04/11/2013 11:35:00*12.0649*12.0714*12.0715*12.0628
04/11/2013 11:40:00*12.0714*12.0723*12.0772*12.0705
04/11/2013 11:45:00*12.0723*12.07143*12.0724*12.06854
04/11/2013 11:50:00*12.07143*12.07138*12.0744*12.0704
04/11/2013 11:55:00*12.07138*12.0692*12.0717*12.0692
04/11/2013 12:00:00*12.0692*12.0682*12.0694*12.0671
04/11/2013 12:05:00*12.0682*12.06941*12.0696*12.0681
04/11/2013 12:10:00*12.06941*12.0688*12.0701*12.0676
04/11/2013 12:15:00*12.0688*12.072*12.0734*12.0681
04/11/2013 12:20:00*12.072*12.0694*12.072*12.0687
04/11/2013 12:25:00*12.0694*12.0723*12.073*12.068
04/11/2013 12:30:00*12.0723*12.0747*12.0779*12.0718
04/11/2013 12:35:00*12.0747*12.0719*12.0759*12.0718
04/11/2013 12:40:00*12.0719*12.0703*12.0725*12.0687
04/11/2013 12:45:00*12.0703*12.0672*12.0703*12.0657
04/11/2013 12:50:00*12.0672*12.0683*12.0697*12.0643
04/11/2013 12:55:00*12.0683*12.0711*12.072*12.0683
04/11/2013 13:00:00*12.0711*12.065*12.072*12.0645
04/11/2013 13:05:00*12.065*12.0637*12.0673*12.06328
04/11/2013 13:10:00*12.0637*12.0683*12.06943*12.0636
04/11/2013 13:15:00*12.0683*12.065*12.0686*12.065
04/11/2013 13:20:00*12.065*12.0665*12.0667*12.0647
04/11/2013 13:25:00*12.0665*12.068*12.0685*12.0658
04/11/2013 13:30:00*12.068*12.0648*12.0684*12.0638
04/11/2013 13:35:00*12.0648*12.0618*12.065*12.0616
04/11/2013 13:40:00*12.0618*12.0644*12.0644*12.0603
04/11/2013 13:45:00*12.0644*12.0633*12.0644*12.0625
04/11/2013 13:50:00*12.0633*12.06009*12.0642*12.0592
04/11/2013 13:55:00*12.06009*12.0569*12.0629*12.0546
04/11/2013 14:00:00*12.0569*12.05665*12.0595*12.0563
04/11/2013 14:05:00*12.05665*12.0535*12.05665*12.0488
04/11/2013 14:10:00*12.0535*12.0559*12.0577*12.0535
04/11/2013 14:15:00*12.0559*12.0578*12.0578*12.0541
04/11/2013 14:20:00*12.0578*12.05461*12.0597*12.0541
04/11/2013 14:25:00*12.05461*12.038*12.05461*12.036
04/11/2013 14:30:00*12.038*12.041*12.0417*12.0376
04/11/2013 14:35:00*12.041*12.0408*12.0445*12.0401
04/11/2013 14:40:00*12.0408*12.0401*12.0425*12.03979
04/11/2013 14:45:00*12.0401*12.0423*12.043*12.04
04/11/2013 14:50:00*12.0423*12.038*12.0433*12.0378
04/11/2013 14:55:00*12.038*12.0334*12.04091*12.0277
04/11/2013 15:00:00*12.0334*12.03346*12.0375*12.0304
04/11/2013 15:05:00*12.03346*12.03076*12.0355*12.03043
04/11/2013 15:10:00*12.03076*12.0332*12.0333*12.0254
04/11/2013 15:15:00*12.0332*12.03473*12.0356*12.0302
04/11/2013 15:20:00*12.03473*12.03233*12.03843*12.03184
04/11/2013 15:25:00*12.03233*12.0389*12.04267*12.0315
04/11/2013 15:30:00*12.0389*12.0398*12.04279*12.0382
04/11/2013 15:35:00*12.0398*12.0328*12.0398*12.0279
04/11/2013 15:40:00*12.0328*12.0307*12.0361*12.0305
04/11/2013 15:45:00*12.0307*12.0308*12.0356*12.0306
04/11/2013 15:50:00*12.0308*12.0203*12.0308*12.0203
04/11/2013 15:55:00*12.0203*12.0247*12.02583*12.0181
04/11/2013 16:00:00*12.0247*12.0281*12.0293*12.0237
04/11/2013 16:05:00*12.0281*12.0284*12.0291*12.0272
04/11/2013 16:10:00*12.0284*12.0369*12.037*12.0275
04/11/2013 16:15:00*12.0369*12.0351*12.0369*12.0314
04/11/2013 16:20:00*12.0351*12.0377*12.0406*12.0343
04/11/2013 16:25:00*12.0377*12.0393*12.0406*12.0359
04/11/2013 16:30:00*12.0393*12.0429*12.0445*12.0387
04/11/2013 16:35:00*12.0429*12.0426*12.0431*12.0413
04/11/2013 16:40:00*12.0426*12.0392*12.0426*12.0392
04/11/2013 16:45:00*12.0392*12.0405*12.041*12.0375
04/11/2013 16:50:00*12.0405*12.0428*12.0428*12.0405
04/11/2013 16:55:00*12.0428*12.0457*12.0464*12.0417
04/11/2013 17:00:00*12.0457*12.0449*12.0465*12.044
