04/09/2013 17:05:00*12.1521*12.1509*12.1521*12.13127
04/09/2013 17:10:00*12.1509*12.1503*12.1537*12.1489
04/09/2013 17:15:00*12.1503*12.1501*12.1503*12.1497
04/09/2013 17:20:00*12.1501*12.1501*12.1501*12.13258
04/09/2013 17:25:00*12.1501*12.1517*12.1517*12.1501
04/09/2013 17:30:00*12.1517*12.1517*12.1517*12.1517
04/09/2013 17:35:00*12.1517*12.1525*12.1535*12.1342
04/09/2013 17:40:00*12.1525*12.1525*12.1535*12.1522
04/09/2013 17:45:00*12.1525*12.1524*12.1535*12.1523
04/09/2013 17:50:00*12.1524*12.1523*12.1533*12.1523
04/09/2013 17:55:00*12.1523*12.1524*12.1534*12.1522
04/09/2013 18:00:00*12.1524*12.1524*12.1533*12.1513
04/09/2013 18:05:00*12.1524*12.1533*12.1535*12.1522
04/09/2013 18:10:00*12.1533*12.1533*12.1535*12.1513
04/09/2013 18:15:00*12.1533*12.1558*12.1571*12.1515
04/09/2013 18:20:00*12.1558*12.1376*12.157*12.1374
04/09/2013 18:25:00*12.1376*12.1375*12.1378*12.1373
04/09/2013 18:30:00*12.1375*12.1549*12.1549*12.1374
04/09/2013 18:35:00*12.1549*12.1373*12.1549*12.1373
04/09/2013 18:40:00*12.1373*12.1549*12.1549*12.1371
04/09/2013 18:45:00*12.1549*12.1372*12.1549*12.1371
04/09/2013 18:50:00*12.1372*12.1371*12.1372*12.137
04/09/2013 18:55:00*12.1371*12.1372*12.1372*12.1369
04/09/2013 19:00:00*12.1372*12.1371*12.1373*12.137
04/09/2013 19:05:00*12.1371*12.1548*12.1548*12.1369
04/09/2013 19:10:00*12.1548*12.1371*12.1548*12.1369
04/09/2013 19:15:00*12.1371*12.1549*12.1549*12.1371
04/09/2013 19:20:00*12.1549*12.1374*12.1549*12.1371
04/09/2013 19:25:00*12.1374*12.1375*12.1378*12.1373
04/09/2013 19:30:00*12.1375*12.1469*12.1531*12.1373
04/09/2013 19:35:00*12.1469*12.147*12.147*12.1463
04/09/2013 19:40:00*12.147*12.1466*12.147*12.1463
04/09/2013 19:45:00*12.1466*12.1467*12.1467*12.1464
04/09/2013 19:50:00*12.1467*12.1467*12.1467*12.1464
04/09/2013 19:55:00*12.1467*12.1479*12.1479*12.1463
04/09/2013 20:00:00*12.1479*12.1477*12.1489*12.1463
04/09/2013 20:05:00*12.1477*12.1473*12.1479*12.1463
04/09/2013 20:10:00*12.1473*12.1473*12.1473*12.14307
04/09/2013 20:15:00*12.1473*12.1469*12.1477*12.14307
04/09/2013 20:20:00*12.1469*12.14263*12.1469*12.14262
04/09/2013 20:25:00*12.14263*12.14258*12.1469*12.14258
04/09/2013 20:30:00*12.14258*12.1477*12.1483*12.14258
04/09/2013 20:35:00*12.1477*12.1497*12.152*12.1463
04/09/2013 20:40:00*12.1497*12.1475*12.1497*12.1475
04/09/2013 20:45:00*12.1475*12.1476*12.1476*12.1475
04/09/2013 20:50:00*12.1476*12.1476*12.1477*12.1475
04/09/2013 20:55:00*12.1476*12.1461*12.1476*12.1461
04/09/2013 21:00:00*12.1461*12.1445*12.1461*12.1445
04/09/2013 21:05:00*12.1445*12.1457*12.1457*12.1445
04/09/2013 21:10:00*12.1457*12.1461*12.1469*12.145
04/09/2013 21:15:00*12.1461*12.1461*12.1461*12.1446
04/09/2013 21:20:00*12.1461*12.1449*12.1461*12.1449
04/09/2013 21:25:00*12.1449*12.1496*12.1497*12.1448
04/09/2013 21:30:00*12.1496*12.1496*12.1496*12.1493
04/09/2013 21:35:00*12.1496*12.1495*12.1496*12.1495
04/09/2013 21:40:00*12.1495*12.1505*12.1507*12.1494
04/09/2013 21:45:00*12.1505*12.1497*12.1506*12.1495
04/09/2013 21:50:00*12.1497*12.1498*12.1505*12.1495
04/09/2013 21:55:00*12.1498*12.1498*12.1506*12.1496
04/09/2013 22:00:00*12.1498*12.1425*12.1506*12.1425
04/09/2013 22:05:00*12.1425*12.1494*12.1497*12.1395
04/09/2013 22:10:00*12.1494*12.1476*12.1495*12.1475
04/09/2013 22:15:00*12.1476*12.143*12.1477*12.1427
04/09/2013 22:20:00*12.143*12.1421*12.1451*12.1413
04/09/2013 22:25:00*12.1421*12.1388*12.1421*12.1388
04/09/2013 22:30:00*12.1388*12.1377*12.1388*12.13327
04/09/2013 22:35:00*12.1377*12.1377*12.1378*12.1377
04/09/2013 22:40:00*12.1377*12.13227*12.1378*12.13227
04/09/2013 22:45:00*12.13227*12.1388*12.1388*12.13227
04/09/2013 22:50:00*12.1388*12.1386*12.1388*12.1384
04/09/2013 22:55:00*12.1386*12.13308*12.1386*12.13307
04/09/2013 23:00:00*12.13308*12.1323*12.1391*12.1323
04/09/2013 23:05:00*12.1323*12.1386*12.1386*12.1323
04/09/2013 23:10:00*12.1386*12.1341*12.1386*12.134
04/09/2013 23:15:00*12.1341*12.134*12.1341*12.134
04/09/2013 23:20:00*12.134*12.1345*12.1391*12.134
04/09/2013 23:25:00*12.1345*12.1387*12.1391*12.1345
04/09/2013 23:30:00*12.1387*12.1387*12.1387*12.1386
04/09/2013 23:35:00*12.1387*12.1383*12.1387*12.1383
04/09/2013 23:40:00*12.1383*12.1339*12.1383*12.1338
04/09/2013 23:45:00*12.1339*12.1338*12.1339*12.1338
04/09/2013 23:50:00*12.1338*12.1383*12.1383*12.1338
04/09/2013 23:55:00*12.1383*12.1338*12.1383*12.1338
04/10/2013 00:00:00*12.1338*12.1377*12.1383*12.1338
04/10/2013 00:05:00*12.1377*12.1355*12.1377*12.1355
04/10/2013 00:10:00*12.1355*12.1311*12.1361*12.1311
04/10/2013 00:15:00*12.1311*12.131*12.1311*12.1309
04/10/2013 00:20:00*12.131*12.1309*12.131*12.1309
04/10/2013 00:25:00*12.1309*12.1343*12.1343*12.1309
04/10/2013 00:30:00*12.1343*12.1321*12.1343*12.132
04/10/2013 00:35:00*12.1321*12.1291*12.1341*12.1291
04/10/2013 00:40:00*12.1291*12.1274*12.1296*12.1274
04/10/2013 00:45:00*12.1274*12.1277*12.1279*12.1274
04/10/2013 00:50:00*12.1277*12.1277*12.1305*12.1275
04/10/2013 00:55:00*12.1277*12.1276*12.1279*12.1275
04/10/2013 01:00:00*12.1276*12.1283*12.1291*12.1261
04/10/2013 01:05:00*12.1283*12.1278*12.1291*12.1276
04/10/2013 01:10:00*12.1278*12.1275*12.128*12.1261
04/10/2013 01:15:00*12.1275*12.1277*12.1279*12.1274
04/10/2013 01:20:00*12.1277*12.1275*12.128*12.1274
04/10/2013 01:25:00*12.1275*12.1276*12.1286*12.1273
04/10/2013 01:30:00*12.1276*12.1276*12.1276*12.1275
04/10/2013 01:35:00*12.1276*12.1275*12.1276*12.1275
04/10/2013 01:40:00*12.1275*12.1275*12.1276*12.1274
04/10/2013 01:45:00*12.1275*12.1275*12.1276*12.1275
04/10/2013 01:50:00*12.1275*12.1272*12.1276*12.1272
04/10/2013 01:55:00*12.1272*12.1258*12.1272*12.1257
04/10/2013 02:00:00*12.1258*12.1263*12.1263*12.1258
04/10/2013 02:05:00*12.1263*12.1271*12.1283*12.1257
04/10/2013 02:10:00*12.1271*12.1272*12.1274*12.1255
04/10/2013 02:15:00*12.1272*12.1256*12.1274*12.1255
04/10/2013 02:20:00*12.1256*12.1257*12.126*12.1253
04/10/2013 02:25:00*12.1257*12.1243*12.1257*12.1243
04/10/2013 02:30:00*12.1243*12.1247*12.1249*12.1235
04/10/2013 02:35:00*12.1247*12.1252*12.1253*12.1247
04/10/2013 02:40:00*12.1252*12.1274*12.1281*12.125
04/10/2013 02:45:00*12.1274*12.1263*12.1278*12.1262
04/10/2013 02:50:00*12.1263*12.128*12.1284*12.126
04/10/2013 02:55:00*12.128*12.1282*12.1289*12.128
04/10/2013 03:00:00*12.1282*12.128*12.1285*12.128
04/10/2013 03:05:00*12.128*12.126*12.128*12.1246
04/10/2013 03:10:00*12.126*12.1286*12.1288*12.126
04/10/2013 03:15:00*12.1286*12.125*12.1289*12.1248
04/10/2013 03:20:00*12.125*12.1255*12.1279*12.1243
04/10/2013 03:25:00*12.1255*12.1275*12.128*12.1246
04/10/2013 03:30:00*12.1275*12.1269*12.1275*12.1248
04/10/2013 03:35:00*12.1269*12.1249*12.1269*12.1234
04/10/2013 03:40:00*12.1249*12.1248*12.1255*12.1247
04/10/2013 03:45:00*12.1248*12.1274*12.1276*12.1247
04/10/2013 03:50:00*12.1274*12.1272*12.1276*12.1271
04/10/2013 03:55:00*12.1272*12.1276*12.128*12.125
04/10/2013 04:00:00*12.1276*12.1286*12.131*12.1276
04/10/2013 04:05:00*12.1286*12.1251*12.1293*12.1249
04/10/2013 04:10:00*12.1251*12.1249*12.1257*12.124
04/10/2013 04:15:00*12.1249*12.1285*12.1285*12.1246
04/10/2013 04:20:00*12.1285*12.1219*12.1314*12.1219
04/10/2013 04:25:00*12.1219*12.1213*12.1233*12.1208
04/10/2013 04:30:00*12.1213*12.1204*12.1223*12.1204
04/10/2013 04:35:00*12.1204*12.12*12.1204*12.1188
04/10/2013 04:40:00*12.12*12.1199*12.1207*12.119
04/10/2013 04:45:00*12.1199*12.1212*12.1217*12.1197
04/10/2013 04:50:00*12.1212*12.1246*12.1248*12.1199
04/10/2013 04:55:00*12.1246*12.1216*12.1254*12.1204
04/10/2013 05:00:00*12.1216*12.1165*12.1248*12.1153
04/10/2013 05:05:00*12.1165*12.119*12.1197*12.1159
04/10/2013 05:10:00*12.119*12.1164*12.119*12.1145
04/10/2013 05:15:00*12.1164*12.1143*12.1165*12.1117
04/10/2013 05:20:00*12.1143*12.1124*12.1143*12.11
04/10/2013 05:25:00*12.1124*12.1098*12.1124*12.1084
04/10/2013 05:30:00*12.1098*12.1091*12.1105*12.1086
04/10/2013 05:35:00*12.1091*12.1048*12.11*12.1035
04/10/2013 05:40:00*12.1048*12.1069*12.1139*12.1039
04/10/2013 05:45:00*12.1069*12.1091*12.1112*12.1052
04/10/2013 05:50:00*12.1091*12.1101*12.1111*12.1058
04/10/2013 05:55:00*12.1101*12.1142*12.1171*12.1098
04/10/2013 06:00:00*12.1142*12.1141*12.1147*12.1118
04/10/2013 06:05:00*12.1141*12.1133*12.1154*12.1126
04/10/2013 06:10:00*12.1133*12.1232*12.1234*12.1127
04/10/2013 06:15:00*12.1232*12.1345*12.139*12.123
04/10/2013 06:20:00*12.1345*12.1243*12.1346*12.1232
04/10/2013 06:25:00*12.1243*12.126*12.126*12.1239
04/10/2013 06:30:00*12.126*12.1307*12.1307*12.1245
04/10/2013 06:35:00*12.1307*12.1302*12.1309*12.13
04/10/2013 06:40:00*12.1302*12.1294*12.1307*12.1267
04/10/2013 06:45:00*12.1294*12.1365*12.1375*12.1286
04/10/2013 06:50:00*12.1365*12.1366*12.1376*12.1361
04/10/2013 06:55:00*12.1366*12.1356*12.1385*12.1355
04/10/2013 07:00:00*12.1356*12.1355*12.1356*12.1355
04/10/2013 07:05:00*12.1355*12.1363*12.1372*12.1355
04/10/2013 07:10:00*12.1363*12.1337*12.1363*12.1317
04/10/2013 07:15:00*12.1337*12.1425*12.1425*12.1337
04/10/2013 07:20:00*12.1425*12.1382*12.1432*12.1381
04/10/2013 07:25:00*12.1382*12.1363*12.1424*12.1347
04/10/2013 07:30:00*12.1363*12.1357*12.1383*12.1345
04/10/2013 07:35:00*12.1357*12.1359*12.1359*12.1352
04/10/2013 07:40:00*12.1359*12.1315*12.1361*12.1312
04/10/2013 07:45:00*12.1315*12.1324*12.1328*12.1315
04/10/2013 07:50:00*12.1324*12.1352*12.1371*12.1315
04/10/2013 07:55:00*12.1352*12.1352*12.1388*12.1349
04/10/2013 08:00:00*12.1352*12.1346*12.1358*12.1343
04/10/2013 08:05:00*12.1346*12.1418*12.1507*12.1346
04/10/2013 08:10:00*12.1418*12.1433*12.1433*12.1381
04/10/2013 08:15:00*12.1433*12.1436*12.1473*12.1415
04/10/2013 08:20:00*12.1436*12.1459*12.1462*12.1353
04/10/2013 08:25:00*12.1459*12.14077*12.1464*12.13412
04/10/2013 08:30:00*12.14077*12.13879*12.14437*12.1385
04/10/2013 08:35:00*12.13879*12.13466*12.1399*12.1341
04/10/2013 08:40:00*12.13466*12.1405*12.1415*12.13466
04/10/2013 08:45:00*12.1405*12.1478*12.1479*12.1405
04/10/2013 08:50:00*12.1478*12.1436*12.1487*12.14286
04/10/2013 08:55:00*12.1436*12.141*12.1436*12.1381
04/10/2013 09:00:00*12.141*12.1522*12.1592*12.1401
04/10/2013 09:05:00*12.1522*12.15444*12.1577*12.1451
04/10/2013 09:10:00*12.15444*12.1426*12.15447*12.1397
04/10/2013 09:15:00*12.1426*12.13117*12.1429*12.1281
04/10/2013 09:20:00*12.13117*12.1202*12.13272*12.1186
04/10/2013 09:25:00*12.1202*12.1225*12.1227*12.115
04/10/2013 09:30:00*12.1225*12.1269*12.12729*12.1202
04/10/2013 09:35:00*12.1269*12.1039*12.12778*12.1039
04/10/2013 09:40:00*12.1039*12.1114*12.1117*12.101
04/10/2013 09:45:00*12.1114*12.115*12.11736*12.1102
04/10/2013 09:50:00*12.115*12.1126*12.123*12.1126
04/10/2013 09:55:00*12.1126*12.11119*12.11725*12.1083
04/10/2013 10:00:00*12.11119*12.111*12.1145*12.1086
04/10/2013 10:05:00*12.111*12.1061*12.1115*12.1043
04/10/2013 10:10:00*12.1061*12.11072*12.1114*12.1058
04/10/2013 10:15:00*12.11072*12.1102*12.1117*12.1087
04/10/2013 10:20:00*12.1102*12.1122*12.1152*12.1097
04/10/2013 10:25:00*12.1122*12.1102*12.115*12.1089
04/10/2013 10:30:00*12.1102*12.1085*12.1111*12.10779
04/10/2013 10:35:00*12.1085*12.1082*12.10987*12.1048
04/10/2013 10:40:00*12.1082*12.1065*12.1114*12.1065
04/10/2013 10:45:00*12.1065*12.1005*12.1066*12.1002
04/10/2013 10:50:00*12.1005*12.088*12.1005*12.0853
04/10/2013 10:55:00*12.088*12.0926*12.0958*12.0867
04/10/2013 11:00:00*12.0926*12.0981*12.1002*12.0914
04/10/2013 11:05:00*12.0981*12.1046*12.1047*12.0951
04/10/2013 11:10:00*12.1046*12.0968*12.105*12.0951
04/10/2013 11:15:00*12.0968*12.0955*12.1004*12.0953
04/10/2013 11:20:00*12.0955*12.0992*12.1042*12.0955
04/10/2013 11:25:00*12.0992*12.1056*12.1059*12.0992
04/10/2013 11:30:00*12.1056*12.10476*12.1089*12.10372
04/10/2013 11:35:00*12.10476*12.1146*12.11862*12.1041
04/10/2013 11:40:00*12.1146*12.112*12.11768*12.1115
04/10/2013 11:45:00*12.112*12.116*12.116*12.1103
04/10/2013 11:50:00*12.116*12.1217*12.1225*12.1136
04/10/2013 11:55:00*12.1217*12.1159*12.12172*12.1131
04/10/2013 12:00:00*12.1159*12.1158*12.1202*12.1131
04/10/2013 12:05:00*12.1158*12.1165*12.1186*12.1154
04/10/2013 12:10:00*12.1165*12.10611*12.1168*12.10399
04/10/2013 12:15:00*12.10611*12.1002*12.10614*12.0974
04/10/2013 12:20:00*12.1002*12.1077*12.1077*12.0995
04/10/2013 12:25:00*12.1077*12.1049*12.1077*12.104
04/10/2013 12:30:00*12.1049*12.1052*12.1059*12.1041
04/10/2013 12:35:00*12.1052*12.10335*12.1073*12.1001
04/10/2013 12:40:00*12.10335*12.0979*12.10335*12.0979
04/10/2013 12:45:00*12.0979*12.0995*12.1003*12.0978
04/10/2013 12:50:00*12.0995*12.0973*12.1004*12.097
04/10/2013 12:55:00*12.0973*12.1002*12.1005*12.0973
04/10/2013 13:00:00*12.1002*12.1002*12.1005*12.0975
04/10/2013 13:05:00*12.1002*12.1065*12.107*12.0996
04/10/2013 13:10:00*12.1065*12.1059*12.1073*12.1037
04/10/2013 13:15:00*12.1059*12.10776*12.10776*12.1045
04/10/2013 13:20:00*12.10776*12.1119*12.11316*12.10776
04/10/2013 13:25:00*12.1119*12.1091*12.11285*12.1091
04/10/2013 13:30:00*12.1091*12.1077*12.1095*12.1047
04/10/2013 13:35:00*12.1077*12.1053*12.1113*12.1042
04/10/2013 13:40:00*12.1053*12.1092*12.1144*12.1049
04/10/2013 13:45:00*12.1092*12.1058*12.1092*12.1053
04/10/2013 13:50:00*12.1058*12.11*12.1126*12.10575
04/10/2013 13:55:00*12.11*12.1107*12.113*12.11
04/10/2013 14:00:00*12.1107*12.11144*12.11236*12.1106
04/10/2013 14:05:00*12.11144*12.109*12.1131*12.1085
04/10/2013 14:10:00*12.109*12.1124*12.1143*12.109
04/10/2013 14:15:00*12.1124*12.1121*12.1134*12.1118
04/10/2013 14:20:00*12.1121*12.1063*12.1129*12.1055
04/10/2013 14:25:00*12.1063*12.10714*12.10714*12.1035
04/10/2013 14:30:00*12.10714*12.105*12.1078*12.1049
04/10/2013 14:35:00*12.105*12.1108*12.1112*12.1035
04/10/2013 14:40:00*12.1108*12.1128*12.1159*12.1107
04/10/2013 14:45:00*12.1128*12.1094*12.1136*12.1088
04/10/2013 14:50:00*12.1094*12.1085*12.111*12.1081
04/10/2013 14:55:00*12.1085*12.10898*12.1105*12.1077
04/10/2013 15:00:00*12.10898*12.1107*12.1108*12.1083
04/10/2013 15:05:00*12.1107*12.116*12.1178*12.1102
04/10/2013 15:10:00*12.116*12.1185*12.119*12.1159
04/10/2013 15:15:00*12.1185*12.1182*12.12138*12.1175
04/10/2013 15:20:00*12.1182*12.11715*12.119*12.116
04/10/2013 15:25:00*12.11715*12.1166*12.1176*12.1125
04/10/2013 15:30:00*12.1166*12.1176*12.1201*12.1165
04/10/2013 15:35:00*12.1176*12.1127*12.1192*12.1127
04/10/2013 15:40:00*12.1127*12.10821*12.11566*12.10821
04/10/2013 15:45:00*12.10821*12.10747*12.11031*12.1063
04/10/2013 15:50:00*12.10747*12.10739*12.10844*12.1056
04/10/2013 15:55:00*12.10739*12.10804*12.10852*12.1048
04/10/2013 16:00:00*12.10804*12.1016*12.11002*12.0993
04/10/2013 16:05:00*12.1016*12.1058*12.1066*12.1014
04/10/2013 16:10:00*12.1058*12.0988*12.1059*12.0974
04/10/2013 16:15:00*12.0988*12.1075*12.1075*12.0988
04/10/2013 16:20:00*12.1075*12.1041*12.1075*12.1019
04/10/2013 16:25:00*12.1041*12.1018*12.1059*12.0972
04/10/2013 16:30:00*12.1018*12.1066*12.1081*12.1017
04/10/2013 16:35:00*12.1066*12.1082*12.1097*12.1066
04/10/2013 16:40:00*12.1082*12.1047*12.1082*12.1044
04/10/2013 16:45:00*12.1047*12.1073*12.1073*12.1044
04/10/2013 16:50:00*12.1073*12.107*12.1073*12.1059
04/10/2013 16:55:00*12.107*12.107*12.1071*12.1066
04/10/2013 17:00:00*12.107*12.1062*12.107*12.1062
