04/08/2013 17:05:00*12.1917*12.1855*12.1917*12.16885
04/08/2013 17:10:00*12.1855*12.1805*12.1857*12.1784
04/08/2013 17:15:00*12.1805*12.1818*12.1818*12.1803
04/08/2013 17:20:00*12.1818*12.1837*12.1838*12.1757
04/08/2013 17:25:00*12.1837*12.1852*12.1852*12.1818
04/08/2013 17:30:00*12.1852*12.1764*12.1854*12.1764
04/08/2013 17:35:00*12.1764*12.1847*12.1847*12.1764
04/08/2013 17:40:00*12.1847*12.185*12.185*12.1755
04/08/2013 17:45:00*12.185*12.1839*12.185*12.1839
04/08/2013 17:50:00*12.1839*12.1833*12.1839*12.1763
04/08/2013 17:55:00*12.1833*12.1756*12.1833*12.1756
04/08/2013 18:00:00*12.1756*12.1839*12.1841*12.1756
04/08/2013 18:05:00*12.1839*12.1844*12.1845*12.1826
04/08/2013 18:10:00*12.1844*12.1819*12.1854*12.1815
04/08/2013 18:15:00*12.1819*12.1819*12.1819*12.1815
04/08/2013 18:20:00*12.1819*12.1819*12.1819*12.1815
04/08/2013 18:25:00*12.1819*12.1833*12.1839*12.1816
04/08/2013 18:30:00*12.1833*12.1834*12.1837*12.1831
04/08/2013 18:35:00*12.1834*12.1802*12.1839*12.1802
04/08/2013 18:40:00*12.1802*12.1802*12.1803*12.1802
04/08/2013 18:45:00*12.1802*12.1802*12.1803*12.1802
04/08/2013 18:50:00*12.1802*12.1802*12.1802*12.1801
04/08/2013 18:55:00*12.1802*12.1802*12.1802*12.1801
04/08/2013 19:00:00*12.1802*12.1801*12.1803*12.1801
04/08/2013 19:05:00*12.1801*12.1815*12.184*12.1801
04/08/2013 19:10:00*12.1815*12.1829*12.1837*12.1814
04/08/2013 19:15:00*12.1829*12.1837*12.1841*12.1785
04/08/2013 19:20:00*12.1837*12.1843*12.1843*12.1809
04/08/2013 19:25:00*12.1843*12.182*12.1843*12.182
04/08/2013 19:30:00*12.182*12.1847*12.1847*12.182
04/08/2013 19:35:00*12.1847*12.1823*12.1847*12.1823
04/08/2013 19:40:00*12.1823*12.1823*12.1824*12.1822
04/08/2013 19:45:00*12.1823*12.1851*12.1851*12.1822
04/08/2013 19:50:00*12.1851*12.1831*12.1851*12.1827
04/08/2013 19:55:00*12.1831*12.1837*12.1848*12.1831
04/08/2013 20:00:00*12.1837*12.1851*12.1851*12.1812
04/08/2013 20:05:00*12.1851*12.181*12.1851*12.1805
04/08/2013 20:10:00*12.181*12.1845*12.1847*12.1805
04/08/2013 20:15:00*12.1845*12.1806*12.1845*12.1806
04/08/2013 20:20:00*12.1806*12.1843*12.1843*12.1805
04/08/2013 20:25:00*12.1843*12.1807*12.1845*12.1806
04/08/2013 20:30:00*12.1807*12.1839*12.184*12.1806
04/08/2013 20:35:00*12.1839*12.1825*12.1839*12.1801
04/08/2013 20:40:00*12.1825*12.1822*12.1845*12.1816
04/08/2013 20:45:00*12.1822*12.1825*12.1828*12.1822
04/08/2013 20:50:00*12.1825*12.1822*12.1827*12.1815
04/08/2013 20:55:00*12.1822*12.183*12.183*12.1802
04/08/2013 21:00:00*12.183*12.1837*12.184*12.1819
04/08/2013 21:05:00*12.1837*12.1835*12.1837*12.1821
04/08/2013 21:10:00*12.1835*12.1836*12.1837*12.1795
04/08/2013 21:15:00*12.1836*12.1833*12.1836*12.1808
04/08/2013 21:20:00*12.1833*12.1828*12.1833*12.1826
04/08/2013 21:25:00*12.1828*12.1834*12.1834*12.1827
04/08/2013 21:30:00*12.1834*12.18*12.1835*12.18
04/08/2013 21:35:00*12.18*12.1839*12.1839*12.18
04/08/2013 21:40:00*12.1839*12.1842*12.1842*12.1804
04/08/2013 21:45:00*12.1842*12.1832*12.1847*12.1829
04/08/2013 21:50:00*12.1832*12.1789*12.1832*12.1789
04/08/2013 21:55:00*12.1789*12.1795*12.1795*12.1766
04/08/2013 22:00:00*12.1795*12.1795*12.1795*12.1789
04/08/2013 22:05:00*12.1795*12.1789*12.1795*12.1789
04/08/2013 22:10:00*12.1789*12.1794*12.1795*12.1789
04/08/2013 22:15:00*12.1794*12.1797*12.1797*12.1794
04/08/2013 22:20:00*12.1797*12.1797*12.1797*12.1771
04/08/2013 22:25:00*12.1797*12.1797*12.1797*12.1773
04/08/2013 22:30:00*12.1797*12.1774*12.1797*12.1773
04/08/2013 22:35:00*12.1774*12.1773*12.1797*12.1773
04/08/2013 22:40:00*12.1773*12.1797*12.1797*12.1773
04/08/2013 22:45:00*12.1797*12.1797*12.1797*12.1771
04/08/2013 22:50:00*12.1797*12.1797*12.1798*12.1773
04/08/2013 22:55:00*12.1797*12.1773*12.1798*12.1772
04/08/2013 23:00:00*12.1773*12.1797*12.1798*12.1771
04/08/2013 23:05:00*12.1797*12.1805*12.1806*12.1797
04/08/2013 23:10:00*12.1805*12.1807*12.1807*12.1801
04/08/2013 23:15:00*12.1807*12.178*12.1807*12.1779
04/08/2013 23:20:00*12.178*12.1807*12.1808*12.178
04/08/2013 23:25:00*12.1807*12.1808*12.1808*12.1772
04/08/2013 23:30:00*12.1808*12.1805*12.1809*12.1799
04/08/2013 23:35:00*12.1805*12.1837*12.1839*12.1799
04/08/2013 23:40:00*12.1837*12.1837*12.1847*12.1834
04/08/2013 23:45:00*12.1837*12.1839*12.1846*12.1836
04/08/2013 23:50:00*12.1839*12.1839*12.1846*12.1835
04/08/2013 23:55:00*12.1839*12.1824*12.1839*12.1802
04/09/2013 00:00:00*12.1824*12.1823*12.1825*12.1821
04/09/2013 00:05:00*12.1823*12.1824*12.1825*12.1819
04/09/2013 00:10:00*12.1824*12.1822*12.1825*12.1803
04/09/2013 00:15:00*12.1822*12.1821*12.1827*12.1821
04/09/2013 00:20:00*12.1821*12.1824*12.1826*12.1821
04/09/2013 00:25:00*12.1824*12.1826*12.1826*12.1821
04/09/2013 00:30:00*12.1826*12.1823*12.1828*12.1821
04/09/2013 00:35:00*12.1823*12.1823*12.1823*12.1785
04/09/2013 00:40:00*12.1823*12.1825*12.1827*12.1822
04/09/2013 00:45:00*12.1825*12.1829*12.183*12.1825
04/09/2013 00:50:00*12.1829*12.1829*12.183*12.1825
04/09/2013 00:55:00*12.1829*12.1826*12.1829*12.1826
04/09/2013 01:00:00*12.1826*12.183*12.183*12.1825
04/09/2013 01:05:00*12.183*12.1826*12.183*12.1824
04/09/2013 01:10:00*12.1826*12.1825*12.183*12.1822
04/09/2013 01:15:00*12.1825*12.1824*12.1827*12.1822
04/09/2013 01:20:00*12.1824*12.1824*12.1825*12.1822
04/09/2013 01:25:00*12.1824*12.1796*12.1828*12.1769
04/09/2013 01:30:00*12.1796*12.1792*12.1796*12.1785
04/09/2013 01:35:00*12.1792*12.1792*12.1792*12.1785
04/09/2013 01:40:00*12.1792*12.1787*12.1792*12.1785
04/09/2013 01:45:00*12.1787*12.1798*12.1798*12.1785
04/09/2013 01:50:00*12.1798*12.1857*12.1857*12.1792
04/09/2013 01:55:00*12.1857*12.1857*12.1858*12.1853
04/09/2013 02:00:00*12.1857*12.1914*12.1929*12.1856
04/09/2013 02:05:00*12.1914*12.1907*12.1931*12.1896
04/09/2013 02:10:00*12.1907*12.1901*12.1907*12.19
04/09/2013 02:15:00*12.1901*12.1886*12.1909*12.1886
04/09/2013 02:20:00*12.1886*12.1887*12.1897*12.1864
04/09/2013 02:25:00*12.1887*12.1809*12.1894*12.1803
04/09/2013 02:30:00*12.1809*12.1852*12.1857*12.1809
04/09/2013 02:35:00*12.1852*12.1828*12.186*12.1827
04/09/2013 02:40:00*12.1828*12.1762*12.1832*12.175
04/09/2013 02:45:00*12.1762*12.1761*12.1768*12.1756
04/09/2013 02:50:00*12.1761*12.1772*12.1772*12.1756
04/09/2013 02:55:00*12.1772*12.1729*12.1772*12.1724
04/09/2013 03:00:00*12.1729*12.1727*12.1734*12.1725
04/09/2013 03:05:00*12.1727*12.1814*12.1814*12.1701
04/09/2013 03:10:00*12.1814*12.1855*12.1864*12.1814
04/09/2013 03:15:00*12.1855*12.1965*12.1971*12.1852
04/09/2013 03:20:00*12.1965*12.198*12.1996*12.195
04/09/2013 03:25:00*12.198*12.1977*12.1986*12.1952
04/09/2013 03:30:00*12.1977*12.1968*12.1977*12.193
04/09/2013 03:35:00*12.1968*12.1895*12.1968*12.1875
04/09/2013 03:40:00*12.1895*12.1874*12.1895*12.1867
04/09/2013 03:45:00*12.1874*12.1821*12.1877*12.1799
04/09/2013 03:50:00*12.1821*12.1859*12.1871*12.1806
04/09/2013 03:55:00*12.1859*12.1914*12.1927*12.1859
04/09/2013 04:00:00*12.1914*12.1919*12.1919*12.1897
04/09/2013 04:05:00*12.1919*12.1899*12.1923*12.1889
04/09/2013 04:10:00*12.1899*12.1853*12.19*12.184
04/09/2013 04:15:00*12.1853*12.1914*12.1914*12.1838
04/09/2013 04:20:00*12.1914*12.1918*12.1928*12.187
04/09/2013 04:25:00*12.1918*12.1895*12.1921*12.1877
04/09/2013 04:30:00*12.1895*12.1886*12.1899*12.1885
04/09/2013 04:35:00*12.1886*12.1865*12.1888*12.184
04/09/2013 04:40:00*12.1865*12.1767*12.188*12.1765
04/09/2013 04:45:00*12.1767*12.1847*12.1895*12.1759
04/09/2013 04:50:00*12.1847*12.1806*12.1854*12.1805
04/09/2013 04:55:00*12.1806*12.1892*12.1921*12.1806
04/09/2013 05:00:00*12.1892*12.1861*12.1925*12.1859
04/09/2013 05:05:00*12.1861*12.1962*12.1969*12.1861
04/09/2013 05:10:00*12.1962*12.1852*12.1973*12.1852
04/09/2013 05:15:00*12.1852*12.184*12.1865*12.184
04/09/2013 05:20:00*12.184*12.1807*12.185*12.1798
04/09/2013 05:25:00*12.1807*12.1797*12.182*12.1792
04/09/2013 05:30:00*12.1797*12.1747*12.1805*12.1738
04/09/2013 05:35:00*12.1747*12.1758*12.1768*12.1745
04/09/2013 05:40:00*12.1758*12.1811*12.188*12.1755
04/09/2013 05:45:00*12.1811*12.1846*12.1891*12.1801
04/09/2013 05:50:00*12.1846*12.1838*12.1852*12.1833
04/09/2013 05:55:00*12.1838*12.1731*12.1838*12.1726
04/09/2013 06:00:00*12.1731*12.1698*12.1734*12.1694
04/09/2013 06:05:00*12.1698*12.171*12.1737*12.1692
04/09/2013 06:10:00*12.171*12.1702*12.1723*12.1702
04/09/2013 06:15:00*12.1702*12.1689*12.1723*12.1689
04/09/2013 06:20:00*12.1689*12.1702*12.1703*12.1651
04/09/2013 06:25:00*12.1702*12.1688*12.1702*12.1688
04/09/2013 06:30:00*12.1688*12.1697*12.1702*12.1688
04/09/2013 06:35:00*12.1697*12.1714*12.1715*12.1687
04/09/2013 06:40:00*12.1714*12.1692*12.174*12.1689
04/09/2013 06:45:00*12.1692*12.1739*12.1739*12.1691
04/09/2013 06:50:00*12.1739*12.1665*12.1739*12.1651
04/09/2013 06:55:00*12.1665*12.1741*12.1741*12.1653
04/09/2013 07:00:00*12.1741*12.1738*12.1746*12.1736
04/09/2013 07:05:00*12.1738*12.1709*12.1753*12.1702
04/09/2013 07:10:00*12.1709*12.1707*12.1713*12.1702
04/09/2013 07:15:00*12.1707*12.1667*12.1709*12.1655
04/09/2013 07:20:00*12.1667*12.1627*12.1667*12.1611
04/09/2013 07:25:00*12.1627*12.1525*12.1635*12.1519
04/09/2013 07:30:00*12.1525*12.1578*12.1582*12.1514
04/09/2013 07:35:00*12.1578*12.1523*12.1585*12.1506
04/09/2013 07:40:00*12.1523*12.1547*12.1565*12.1505
04/09/2013 07:45:00*12.1547*12.1532*12.1552*12.1525
04/09/2013 07:50:00*12.1532*12.1526*12.1532*12.1478
04/09/2013 07:55:00*12.1526*12.1562*12.1568*12.1526
04/09/2013 08:00:00*12.1562*12.1633*12.1652*12.1562
04/09/2013 08:05:00*12.1633*12.1601*12.1633*12.1601
04/09/2013 08:10:00*12.1601*12.1588*12.1604*12.1582
04/09/2013 08:15:00*12.1588*12.1596*12.1638*12.157
04/09/2013 08:20:00*12.1596*12.1578*12.1596*12.155
04/09/2013 08:25:00*12.1578*12.1594*12.1633*12.1578
04/09/2013 08:30:00*12.1594*12.1579*12.1594*12.1575
04/09/2013 08:35:00*12.1579*12.1604*12.1618*12.1578
04/09/2013 08:40:00*12.1604*12.1601*12.1616*12.1571
04/09/2013 08:45:00*12.1601*12.161*12.1639*12.1569
04/09/2013 08:50:00*12.161*12.1541*12.1627*12.1541
04/09/2013 08:55:00*12.1541*12.15537*12.1559*12.1525
04/09/2013 09:00:00*12.15537*12.1523*12.1561*12.1517
04/09/2013 09:05:00*12.1523*12.1502*12.15547*12.1437
04/09/2013 09:10:00*12.1502*12.12008*12.1503*12.1153
04/09/2013 09:15:00*12.12008*12.1208*12.13043*12.1178
04/09/2013 09:20:00*12.1208*12.1248*12.1263*12.1208
04/09/2013 09:25:00*12.1248*12.1227*12.1272*12.1211
04/09/2013 09:30:00*12.1227*12.124*12.124*12.1202
04/09/2013 09:35:00*12.124*12.12562*12.1263*12.1215
04/09/2013 09:40:00*12.12562*12.1309*12.1309*12.12562
04/09/2013 09:45:00*12.1309*12.14112*12.14112*12.12978
04/09/2013 09:50:00*12.14112*12.1332*12.14416*12.13258
04/09/2013 09:55:00*12.1332*12.1407*12.14187*12.1317
04/09/2013 10:00:00*12.1407*12.1377*12.1407*12.1338
04/09/2013 10:05:00*12.1377*12.1378*12.1389*12.1336
04/09/2013 10:10:00*12.1378*12.1372*12.1383*12.1348
04/09/2013 10:15:00*12.1372*12.1287*12.1375*12.1258
04/09/2013 10:20:00*12.1287*12.12978*12.1331*12.1249
04/09/2013 10:25:00*12.12978*12.13218*12.1329*12.1262
04/09/2013 10:30:00*12.13218*12.1286*12.1335*12.1277
04/09/2013 10:35:00*12.1286*12.1375*12.1375*12.1285
04/09/2013 10:40:00*12.1375*12.13689*12.1427*12.13309
04/09/2013 10:45:00*12.13689*12.14114*12.1425*12.13689
04/09/2013 10:50:00*12.14114*12.1366*12.14139*12.1333
04/09/2013 10:55:00*12.1366*12.14178*12.14605*12.1349
04/09/2013 11:00:00*12.14178*12.13292*12.1434*12.1327
04/09/2013 11:05:00*12.13292*12.1441*12.1443*12.1327
04/09/2013 11:10:00*12.1441*12.1374*12.1441*12.1365
04/09/2013 11:15:00*12.1374*12.1392*12.1403*12.1361
04/09/2013 11:20:00*12.1392*12.14447*12.14572*12.1369
04/09/2013 11:25:00*12.14447*12.1467*12.1471*12.1395
04/09/2013 11:30:00*12.1467*12.1391*12.1469*12.1391
04/09/2013 11:35:00*12.1391*12.1373*12.1393*12.1366
04/09/2013 11:40:00*12.1373*12.1365*12.1394*12.1359
04/09/2013 11:45:00*12.1365*12.1283*12.1365*12.1256
04/09/2013 11:50:00*12.1283*12.1286*12.1314*12.126
04/09/2013 11:55:00*12.1286*12.1295*12.133*12.1285
04/09/2013 12:00:00*12.1295*12.1282*12.1309*12.1275
04/09/2013 12:05:00*12.1282*12.1283*12.1302*12.126
04/09/2013 12:10:00*12.1283*12.1252*12.13087*12.1248
04/09/2013 12:15:00*12.1252*12.1249*12.12577*12.1221
04/09/2013 12:20:00*12.1249*12.125*12.1252*12.1241
04/09/2013 12:25:00*12.125*12.1279*12.1289*12.1245
04/09/2013 12:30:00*12.1279*12.1257*12.1287*12.1246
04/09/2013 12:35:00*12.1257*12.1294*12.1294*12.1206
04/09/2013 12:40:00*12.1294*12.1323*12.1323*12.1281
04/09/2013 12:45:00*12.1323*12.1291*12.1324*12.1281
04/09/2013 12:50:00*12.1291*12.1357*12.1357*12.1282
04/09/2013 12:55:00*12.1357*12.1403*12.1421*12.1357
04/09/2013 13:00:00*12.1403*12.14102*12.14102*12.13806
04/09/2013 13:05:00*12.14102*12.1411*12.1415*12.1371
04/09/2013 13:10:00*12.1411*12.1413*12.1435*12.1403
04/09/2013 13:15:00*12.1413*12.1473*12.15346*12.1411
04/09/2013 13:20:00*12.1473*12.1384*12.1485*12.1374
04/09/2013 13:25:00*12.1384*12.1377*12.1422*12.1366
04/09/2013 13:30:00*12.1377*12.1364*12.1387*12.1351
04/09/2013 13:35:00*12.1364*12.1373*12.1382*12.136
04/09/2013 13:40:00*12.1373*12.1465*12.1477*12.1373
04/09/2013 13:45:00*12.1465*12.1404*12.1482*12.1391
04/09/2013 13:50:00*12.1404*12.1383*12.1441*12.1383
04/09/2013 13:55:00*12.1383*12.1386*12.1414*12.13421
04/09/2013 14:00:00*12.1386*12.1391*12.14035*12.1376
04/09/2013 14:05:00*12.1391*12.1264*12.1393*12.1254
04/09/2013 14:10:00*12.1264*12.1266*12.1323*12.1249
04/09/2013 14:15:00*12.1266*12.1238*12.1271*12.1221
04/09/2013 14:20:00*12.1238*12.1326*12.1327*12.1221
04/09/2013 14:25:00*12.1326*12.131*12.1331*12.12953
04/09/2013 14:30:00*12.131*12.1309*12.1315*12.12926
04/09/2013 14:35:00*12.1309*12.125*12.1312*12.1245
04/09/2013 14:40:00*12.125*12.1231*12.125*12.1213
04/09/2013 14:45:00*12.1231*12.11933*12.1236*12.11933
04/09/2013 14:50:00*12.11933*12.1195*12.1217*12.1161
04/09/2013 14:55:00*12.1195*12.1187*12.1195*12.11464
04/09/2013 15:00:00*12.1187*12.12248*12.12406*12.118
04/09/2013 15:05:00*12.12248*12.1227*12.1235*12.1215
04/09/2013 15:10:00*12.1227*12.1351*12.1351*12.1227
04/09/2013 15:15:00*12.1351*12.1323*12.1377*12.1299
04/09/2013 15:20:00*12.1323*12.1367*12.1367*12.1315
04/09/2013 15:25:00*12.1367*12.1418*12.1427*12.1367
04/09/2013 15:30:00*12.1418*12.1477*12.1491*12.1403
04/09/2013 15:35:00*12.1477*12.147*12.1479*12.1423
04/09/2013 15:40:00*12.147*12.1501*12.153*12.1464
04/09/2013 15:45:00*12.1501*12.1486*12.1506*12.1462
04/09/2013 15:50:00*12.1486*12.1535*12.1535*12.1472
04/09/2013 15:55:00*12.1535*12.1575*12.1606*12.1535
04/09/2013 16:00:00*12.1575*12.1554*12.1585*12.1521
04/09/2013 16:05:00*12.1554*12.1498*12.1563*12.1498
04/09/2013 16:10:00*12.1498*12.1476*12.1499*12.1471
04/09/2013 16:15:00*12.1476*12.1501*12.1501*12.1471
04/09/2013 16:20:00*12.1501*12.1495*12.1501*12.1478
04/09/2013 16:25:00*12.1495*12.1501*12.1513*12.1473
04/09/2013 16:30:00*12.1501*12.1541*12.1556*12.1501
04/09/2013 16:35:00*12.1541*12.1492*12.1561*12.1481
04/09/2013 16:40:00*12.1492*12.15*12.15*12.1476
04/09/2013 16:45:00*12.15*12.1525*12.1525*12.15
04/09/2013 16:50:00*12.1525*12.1541*12.1541*12.1524
04/09/2013 16:55:00*12.1541*12.1531*12.1541*12.1526
04/09/2013 17:00:00*12.1531*12.1521*12.1531*12.1521
