04/04/2013 17:05:00*12.3072*12.3028*12.3072*12.27511
04/04/2013 17:10:00*12.3028*12.3132*12.3136*12.3028
04/04/2013 17:15:00*12.3132*12.3183*12.3195*12.3132
04/04/2013 17:20:00*12.3183*12.3173*12.3183*12.3152
04/04/2013 17:25:00*12.3173*12.3095*12.3173*12.3094
04/04/2013 17:30:00*12.3095*12.311*12.3155*12.3095
04/04/2013 17:35:00*12.311*12.3123*12.3139*12.311
04/04/2013 17:40:00*12.3123*12.3133*12.3133*12.3093
04/04/2013 17:45:00*12.3133*12.3128*12.3142*12.3123
04/04/2013 17:50:00*12.3128*12.3103*12.3129*12.3103
04/04/2013 17:55:00*12.3103*12.3103*12.3119*12.3103
04/04/2013 18:00:00*12.3103*12.3129*12.3129*12.3103
04/04/2013 18:05:00*12.3129*12.3117*12.3129*12.3108
04/04/2013 18:10:00*12.3117*12.3122*12.3125*12.3105
04/04/2013 18:15:00*12.3122*12.3113*12.3125*12.3105
04/04/2013 18:20:00*12.3113*12.3112*12.3113*12.3105
04/04/2013 18:25:00*12.3112*12.3091*12.3112*12.3085
04/04/2013 18:30:00*12.3091*12.3091*12.3091*12.3085
04/04/2013 18:35:00*12.3091*12.3117*12.3117*12.3085
04/04/2013 18:40:00*12.3117*12.3109*12.3117*12.3055
04/04/2013 18:45:00*12.3109*12.3109*12.311*12.3109
04/04/2013 18:50:00*12.3109*12.3115*12.3116*12.3109
04/04/2013 18:55:00*12.3115*12.3095*12.3116*12.3091
04/04/2013 19:00:00*12.3095*12.3091*12.3095*12.3091
04/04/2013 19:05:00*12.3091*12.3063*12.3091*12.3062
04/04/2013 19:10:00*12.3063*12.3062*12.3065*12.3061
04/04/2013 19:15:00*12.3062*12.3089*12.3091*12.3061
04/04/2013 19:20:00*12.3089*12.3089*12.309*12.3088
04/04/2013 19:25:00*12.3089*12.3089*12.3091*12.3089
04/04/2013 19:30:00*12.3089*12.3091*12.3097*12.3089
04/04/2013 19:35:00*12.3091*12.3094*12.3094*12.3089
04/04/2013 19:40:00*12.3094*12.3097*12.3105*12.3084
04/04/2013 19:45:00*12.3097*12.3097*12.3097*12.3091
04/04/2013 19:50:00*12.3097*12.3097*12.3097*12.3091
04/04/2013 19:55:00*12.3097*12.3094*12.3097*12.3091
04/04/2013 20:00:00*12.3094*12.3091*12.3094*12.3091
04/04/2013 20:05:00*12.3091*12.3091*12.3095*12.3088
04/04/2013 20:10:00*12.3091*12.3096*12.3103*12.3088
04/04/2013 20:15:00*12.3096*12.3133*12.3138*12.3086
04/04/2013 20:20:00*12.3133*12.313*12.3135*12.3113
04/04/2013 20:25:00*12.313*12.3125*12.3137*12.3111
04/04/2013 20:30:00*12.3125*12.3125*12.3128*12.3111
04/04/2013 20:35:00*12.3125*12.3127*12.3131*12.3113
04/04/2013 20:40:00*12.3127*12.3127*12.3132*12.3113
04/04/2013 20:45:00*12.3127*12.3118*12.3127*12.3109
04/04/2013 20:50:00*12.3118*12.3123*12.3123*12.3103
04/04/2013 20:55:00*12.3123*12.3128*12.3131*12.3108
04/04/2013 21:00:00*12.3128*12.3126*12.3128*12.311
04/04/2013 21:05:00*12.3126*12.3129*12.3131*12.3126
04/04/2013 21:10:00*12.3129*12.3113*12.3131*12.3078
04/04/2013 21:15:00*12.3113*12.3113*12.3114*12.3067
04/04/2013 21:20:00*12.3113*12.3113*12.3114*12.3109
04/04/2013 21:25:00*12.3113*12.3103*12.3114*12.3103
04/04/2013 21:30:00*12.3103*12.3095*12.3105*12.3083
04/04/2013 21:35:00*12.3095*12.3097*12.3098*12.3039
04/04/2013 21:40:00*12.3097*12.3111*12.3111*12.3097
04/04/2013 21:45:00*12.3111*12.3111*12.3128*12.3111
04/04/2013 21:50:00*12.3111*12.3062*12.3111*12.3061
04/04/2013 21:55:00*12.3062*12.3061*12.3062*12.3061
04/04/2013 22:00:00*12.3061*12.3063*12.3063*12.3061
04/04/2013 22:05:00*12.3063*12.3118*12.3133*12.3062
04/04/2013 22:10:00*12.3118*12.3138*12.3151*12.3114
04/04/2013 22:15:00*12.3138*12.3126*12.3162*12.312
04/04/2013 22:20:00*12.3126*12.3116*12.313*12.3115
04/04/2013 22:25:00*12.3116*12.3131*12.3138*12.3115
04/04/2013 22:30:00*12.3131*12.3128*12.3142*12.3123
04/04/2013 22:35:00*12.3128*12.3126*12.3135*12.3123
04/04/2013 22:40:00*12.3126*12.3128*12.3136*12.3126
04/04/2013 22:45:00*12.3128*12.3126*12.3138*12.3126
04/04/2013 22:50:00*12.3126*12.3141*12.3149*12.3126
04/04/2013 22:55:00*12.3141*12.3107*12.3141*12.3106
04/04/2013 23:00:00*12.3107*12.3146*12.3146*12.3107
04/04/2013 23:05:00*12.3146*12.3132*12.3146*12.3109
04/04/2013 23:10:00*12.3132*12.31*12.3132*12.31
04/04/2013 23:15:00*12.31*12.3147*12.3147*12.3098
04/04/2013 23:20:00*12.3147*12.3093*12.3147*12.3093
04/04/2013 23:25:00*12.3093*12.3054*12.3093*12.3052
04/04/2013 23:30:00*12.3054*12.3059*12.3108*12.3054
04/04/2013 23:35:00*12.3059*12.3166*12.3167*12.3057
04/04/2013 23:40:00*12.3166*12.315*12.3178*12.3149
04/04/2013 23:45:00*12.315*12.3173*12.3173*12.315
04/04/2013 23:50:00*12.3173*12.315*12.3173*12.3123
04/04/2013 23:55:00*12.315*12.3173*12.3173*12.315
04/05/2013 00:00:00*12.3173*12.3128*12.318*12.3124
04/05/2013 00:05:00*12.3128*12.318*12.318*12.3128
04/05/2013 00:10:00*12.318*12.3161*12.318*12.316
04/05/2013 00:15:00*12.3161*12.3162*12.3162*12.3119
04/05/2013 00:20:00*12.3162*12.3156*12.317*12.3148
04/05/2013 00:25:00*12.3156*12.3133*12.316*12.3133
04/05/2013 00:30:00*12.3133*12.3133*12.3156*12.3128
04/05/2013 00:35:00*12.3133*12.3155*12.3156*12.3133
04/05/2013 00:40:00*12.3155*12.3161*12.3162*12.3153
04/05/2013 00:45:00*12.3161*12.316*12.3162*12.3143
04/05/2013 00:50:00*12.316*12.316*12.316*12.3153
04/05/2013 00:55:00*12.316*12.316*12.316*12.3154
04/05/2013 01:00:00*12.316*12.316*12.316*12.3154
04/05/2013 01:05:00*12.316*12.316*12.316*12.3155
04/05/2013 01:10:00*12.316*12.316*12.3161*12.3154
04/05/2013 01:15:00*12.316*12.316*12.3161*12.3154
04/05/2013 01:20:00*12.316*12.3138*12.316*12.3128
04/05/2013 01:25:00*12.3138*12.3113*12.3139*12.3113
04/05/2013 01:30:00*12.3113*12.3113*12.3119*12.3112
04/05/2013 01:35:00*12.3113*12.3093*12.3113*12.3092
04/05/2013 01:40:00*12.3093*12.3092*12.3094*12.2986
04/05/2013 01:45:00*12.3092*12.3092*12.3092*12.3092
04/05/2013 01:50:00*12.3092*12.3138*12.3139*12.3092
04/05/2013 01:55:00*12.3138*12.3138*12.3138*12.3092
04/05/2013 02:00:00*12.3138*12.3143*12.3143*12.3138
04/05/2013 02:05:00*12.3143*12.3144*12.3145*12.314
04/05/2013 02:10:00*12.3144*12.3134*12.3144*12.3134
04/05/2013 02:15:00*12.3134*12.3143*12.3146*12.3134
04/05/2013 02:20:00*12.3143*12.3145*12.3145*12.3141
04/05/2013 02:25:00*12.3145*12.3138*12.3145*12.3137
04/05/2013 02:30:00*12.3138*12.31*12.3144*12.3081
04/05/2013 02:35:00*12.31*12.315*12.315*12.3099
04/05/2013 02:40:00*12.315*12.3165*12.317*12.315
04/05/2013 02:45:00*12.3165*12.3175*12.3178*12.3158
04/05/2013 02:50:00*12.3175*12.3194*12.3208*12.3165
04/05/2013 02:55:00*12.3194*12.3204*12.3211*12.3188
04/05/2013 03:00:00*12.3204*12.3206*12.321*12.3191
04/05/2013 03:05:00*12.3206*12.3226*12.3241*12.3205
04/05/2013 03:10:00*12.3226*12.3248*12.3259*12.3224
04/05/2013 03:15:00*12.3248*12.3242*12.3249*12.3198
04/05/2013 03:20:00*12.3242*12.3209*12.3242*12.3202
04/05/2013 03:25:00*12.3209*12.3211*12.3211*12.3194
04/05/2013 03:30:00*12.3211*12.3239*12.3244*12.3177
04/05/2013 03:35:00*12.3239*12.3276*12.3276*12.3226
04/05/2013 03:40:00*12.3276*12.3276*12.3315*12.3258
04/05/2013 03:45:00*12.3276*12.3273*12.3278*12.3265
04/05/2013 03:50:00*12.3273*12.3308*12.3312*12.327
04/05/2013 03:55:00*12.3308*12.3264*12.3308*12.3249
04/05/2013 04:00:00*12.3264*12.3063*12.3264*12.3063
04/05/2013 04:05:00*12.3063*12.3166*12.3166*12.3063
04/05/2013 04:10:00*12.3166*12.3164*12.3182*12.314
04/05/2013 04:15:00*12.3164*12.3125*12.3164*12.3112
04/05/2013 04:20:00*12.3125*12.3088*12.3125*12.3077
04/05/2013 04:25:00*12.3088*12.3064*12.3089*12.3054
04/05/2013 04:30:00*12.3064*12.3112*12.3112*12.3045
04/05/2013 04:35:00*12.3112*12.3111*12.3115*12.3108
04/05/2013 04:40:00*12.3111*12.31*12.3112*12.3091
04/05/2013 04:45:00*12.31*12.305*12.3111*12.305
04/05/2013 04:50:00*12.305*12.3106*12.3118*12.305
04/05/2013 04:55:00*12.3106*12.3124*12.3127*12.3106
04/05/2013 05:00:00*12.3124*12.3158*12.317*12.3109
04/05/2013 05:05:00*12.3158*12.3152*12.3158*12.315
04/05/2013 05:10:00*12.3152*12.311*12.3152*12.3081
04/05/2013 05:15:00*12.311*12.3144*12.3153*12.311
04/05/2013 05:20:00*12.3144*12.3118*12.3147*12.3096
04/05/2013 05:25:00*12.3118*12.3157*12.3157*12.311
04/05/2013 05:30:00*12.3157*12.3164*12.3164*12.3155
04/05/2013 05:35:00*12.3164*12.3175*12.3175*12.3161
04/05/2013 05:40:00*12.3175*12.3175*12.3177*12.3175
04/05/2013 05:45:00*12.3175*12.3123*12.3175*12.3115
04/05/2013 05:50:00*12.3123*12.324*12.324*12.3102
04/05/2013 05:55:00*12.324*12.3301*12.3317*12.3229
04/05/2013 06:00:00*12.3301*12.327*12.3301*12.3263
04/05/2013 06:05:00*12.327*12.3193*12.327*12.3184
04/05/2013 06:10:00*12.3193*12.3191*12.3208*12.3177
04/05/2013 06:15:00*12.3191*12.322*12.3221*12.3143
04/05/2013 06:20:00*12.322*12.3304*12.3313*12.3191
04/05/2013 06:25:00*12.3304*12.3235*12.3332*12.3215
04/05/2013 06:30:00*12.3235*12.3274*12.3301*12.3226
04/05/2013 06:35:00*12.3274*12.3305*12.3335*12.3274
04/05/2013 06:40:00*12.3305*12.3337*12.3381*12.3296
04/05/2013 06:45:00*12.3337*12.334*12.3346*12.3293
04/05/2013 06:50:00*12.334*12.3333*12.3344*12.3328
04/05/2013 06:55:00*12.3333*12.3329*12.3344*12.3328
04/05/2013 07:00:00*12.3329*12.3381*12.3404*12.3326
04/05/2013 07:05:00*12.3381*12.3354*12.3387*12.3332
04/05/2013 07:10:00*12.3354*12.3357*12.336*12.3351
04/05/2013 07:15:00*12.3357*12.3357*12.3359*12.3355
04/05/2013 07:20:00*12.3357*12.3411*12.3415*12.3357
04/05/2013 07:25:00*12.3411*12.3406*12.342*12.3406
04/05/2013 07:30:00*12.3406*12.3407*12.3411*12.3367
04/05/2013 07:35:00*12.3407*12.3417*12.342*12.3407
04/05/2013 07:40:00*12.3417*12.3339*12.3417*12.3328
04/05/2013 07:45:00*12.3339*12.3414*12.343*12.3339
04/05/2013 07:50:00*12.3414*12.337*12.3466*12.3364
04/05/2013 07:55:00*12.337*12.3337*12.3387*12.3331
04/05/2013 08:00:00*12.3337*12.3202*12.3344*12.3176
04/05/2013 08:05:00*12.3202*12.3181*12.3217*12.3176
04/05/2013 08:10:00*12.3181*12.3281*12.3291*12.3156
04/05/2013 08:15:00*12.3281*12.3299*12.3358*12.3268
04/05/2013 08:20:00*12.3299*12.3272*12.3299*12.3266
04/05/2013 08:25:00*12.3272*12.3329*12.3332*12.3272
04/05/2013 08:30:00*12.3329*12.3171*12.3372*12.3171
04/05/2013 08:35:00*12.3171*12.3955*12.3955*12.3171
04/05/2013 08:40:00*12.3955*12.38571*12.3992*12.376
04/05/2013 08:45:00*12.38571*12.3745*12.3901*12.37167
04/05/2013 08:50:00*12.3745*12.37283*12.3755*12.36494
04/05/2013 08:55:00*12.37283*12.3821*12.38588*12.37234
04/05/2013 09:00:00*12.3821*12.3867*12.3917*12.3791
04/05/2013 09:05:00*12.3867*12.38*12.3867*12.3761
04/05/2013 09:10:00*12.38*12.3802*12.3805*12.3761
04/05/2013 09:15:00*12.3802*12.3743*12.3802*12.3664
04/05/2013 09:20:00*12.3743*12.3665*12.3772*12.3659
04/05/2013 09:25:00*12.3665*12.3765*12.3777*12.36459
04/05/2013 09:30:00*12.3765*12.37601*12.383*12.3715
04/05/2013 09:35:00*12.37601*12.3809*12.3839*12.3745
04/05/2013 09:40:00*12.3809*12.36849*12.3809*12.368
04/05/2013 09:45:00*12.36849*12.37418*12.3788*12.3672
04/05/2013 09:50:00*12.37418*12.3692*12.3755*12.368
04/05/2013 09:55:00*12.3692*12.3696*12.3737*12.3687
04/05/2013 10:00:00*12.3696*12.37595*12.37605*12.3696
04/05/2013 10:05:00*12.37595*12.3705*12.3764*12.3697
04/05/2013 10:10:00*12.3705*12.3648*12.3738*12.3648
04/05/2013 10:15:00*12.3648*12.34912*12.3648*12.3475
04/05/2013 10:20:00*12.34912*12.3507*12.3561*12.34912
04/05/2013 10:25:00*12.3507*12.3375*12.35127*12.3368
04/05/2013 10:30:00*12.3375*12.3301*12.3375*12.3264
04/05/2013 10:35:00*12.3301*12.3381*12.3381*12.3277
04/05/2013 10:40:00*12.3381*12.3313*12.3381*12.3303
04/05/2013 10:45:00*12.3313*12.3257*12.3314*12.3226
04/05/2013 10:50:00*12.3257*12.3201*12.32605*12.31154
04/05/2013 10:55:00*12.3201*12.3095*12.3201*12.3092
04/05/2013 11:00:00*12.3095*12.28158*12.3109*12.2751
04/05/2013 11:05:00*12.28158*12.243*12.289*12.243
04/05/2013 11:10:00*12.243*12.2657*12.2657*12.2316
04/05/2013 11:15:00*12.2657*12.25427*12.2687*12.2468
04/05/2013 11:20:00*12.25427*12.2433*12.2545*12.2432
04/05/2013 11:25:00*12.2433*12.2452*12.2494*12.2391
04/05/2013 11:30:00*12.2452*12.2515*12.2588*12.2451
04/05/2013 11:35:00*12.2515*12.2456*12.253*12.24182
04/05/2013 11:40:00*12.2456*12.2374*12.2456*12.2303
04/05/2013 11:45:00*12.2374*12.2342*12.2396*12.2318
04/05/2013 11:50:00*12.2342*12.23802*12.24015*12.2342
04/05/2013 11:55:00*12.23802*12.2393*12.2422*12.2372
04/05/2013 12:00:00*12.2393*12.2388*12.2396*12.2356
04/05/2013 12:05:00*12.2388*12.2408*12.2434*12.2388
04/05/2013 12:10:00*12.2408*12.2418*12.2448*12.2391
04/05/2013 12:15:00*12.2418*12.2442*12.2461*12.2415
04/05/2013 12:20:00*12.2442*12.2374*12.2443*12.2349
04/05/2013 12:25:00*12.2374*12.2422*12.2422*12.231
04/05/2013 12:30:00*12.2422*12.2383*12.2422*12.2324
04/05/2013 12:35:00*12.2383*12.2197*12.2383*12.2098
04/05/2013 12:40:00*12.2197*12.2124*12.2235*12.2124
04/05/2013 12:45:00*12.2124*12.2142*12.2154*12.2099
04/05/2013 12:50:00*12.2142*12.2143*12.2162*12.2049
04/05/2013 12:55:00*12.2143*12.2007*12.2174*12.2007
04/05/2013 13:00:00*12.2007*12.2049*12.2105*12.2006
04/05/2013 13:05:00*12.2049*12.2013*12.2051*12.2003
04/05/2013 13:10:00*12.2013*12.2017*12.2074*12.2011
04/05/2013 13:15:00*12.2017*12.2029*12.20463*12.2011
04/05/2013 13:20:00*12.2029*12.2023*12.2045*12.2015
04/05/2013 13:25:00*12.2023*12.2055*12.2061*12.2023
04/05/2013 13:30:00*12.2055*12.2105*12.2118*12.2034
04/05/2013 13:35:00*12.2105*12.2121*12.2129*12.2097
04/05/2013 13:40:00*12.2121*12.2132*12.2182*12.2118
04/05/2013 13:45:00*12.2132*12.21541*12.218*12.2129
04/05/2013 13:50:00*12.21541*12.2099*12.21818*12.20857
04/05/2013 13:55:00*12.2099*12.2127*12.2135*12.2093
04/05/2013 14:00:00*12.2127*12.2182*12.2186*12.2099
04/05/2013 14:05:00*12.2182*12.2264*12.2268*12.217
04/05/2013 14:10:00*12.2264*12.2261*12.2307*12.2259
04/05/2013 14:15:00*12.2261*12.2169*12.2261*12.2169
04/05/2013 14:20:00*12.2169*12.2062*12.21822*12.2062
04/05/2013 14:25:00*12.2062*12.2041*12.2096*12.2032
04/05/2013 14:30:00*12.2041*12.20121*12.2047*12.1946
04/05/2013 14:35:00*12.20121*12.19667*12.2015*12.195
04/05/2013 14:40:00*12.19667*12.1972*12.1997*12.1962
04/05/2013 14:45:00*12.1972*12.19736*12.1989*12.1963
04/05/2013 14:50:00*12.19736*12.19626*12.2006*12.1946
04/05/2013 14:55:00*12.19626*12.1964*12.19826*12.1945
04/05/2013 15:00:00*12.1964*12.1916*12.1973*12.1916
04/05/2013 15:05:00*12.1916*12.19185*12.1965*12.1907
04/05/2013 15:10:00*12.19185*12.1898*12.1949*12.1892
04/05/2013 15:15:00*12.1898*12.1888*12.1926*12.1883
04/05/2013 15:20:00*12.1888*12.1921*12.1935*12.1888
04/05/2013 15:25:00*12.1921*12.1932*12.1955*12.1919
04/05/2013 15:30:00*12.1932*12.1943*12.1943*12.1923
04/05/2013 15:35:00*12.1943*12.1991*12.2002*12.1942
04/05/2013 15:40:00*12.1991*12.2023*12.2066*12.1982
04/05/2013 15:45:00*12.2023*12.1957*12.2038*12.1946
04/05/2013 15:50:00*12.1957*12.1856*12.1957*12.18237
04/05/2013 15:55:00*12.1856*12.1823*12.1859*12.1812
04/05/2013 16:00:00*12.1823*12.1854*12.187*12.1716
04/05/2013 16:05:00*12.1854*12.191*12.1917*12.1848
04/05/2013 16:10:00*12.191*12.1905*12.1914*12.1882
04/05/2013 16:15:00*12.1905*12.1916*12.1924*12.1886
04/05/2013 16:20:00*12.1916*12.1993*12.2001*12.1906
04/05/2013 16:25:00*12.1993*12.1912*12.2*12.1876
04/05/2013 16:30:00*12.1912*12.1913*12.1954*12.1892
04/05/2013 16:35:00*12.1913*12.1908*12.1915*12.1821
04/05/2013 16:40:00*12.1908*12.1823*12.192*12.182
04/05/2013 16:45:00*12.1823*12.1829*12.1844*12.18
04/05/2013 16:50:00*12.1829*12.1723*12.1829*12.16
04/05/2013 16:55:00*12.1723*12.1747*12.1776*12.1699
04/05/2013 17:00:00*12.1747*12.1743*12.1757*12.1733
