04/03/2013 17:05:00*12.339*12.3415*12.3416*12.31554
04/03/2013 17:10:00*12.3415*12.3366*12.3415*12.3138
04/03/2013 17:15:00*12.3366*12.3425*12.3425*12.3365
04/03/2013 17:20:00*12.3425*12.3413*12.3425*12.3411
04/03/2013 17:25:00*12.3413*12.3435*12.3435*12.3363
04/03/2013 17:30:00*12.3435*12.343*12.3452*12.3372
04/03/2013 17:35:00*12.343*12.3423*12.343*12.3418
04/03/2013 17:40:00*12.3423*12.3451*12.3451*12.3418
04/03/2013 17:45:00*12.3451*12.3399*12.3451*12.3399
04/03/2013 17:50:00*12.3399*12.3441*12.3445*12.3399
04/03/2013 17:55:00*12.3441*12.339*12.3441*12.339
04/03/2013 18:00:00*12.339*12.321*12.3392*12.321
04/03/2013 18:05:00*12.321*12.3443*12.3445*12.32
04/03/2013 18:10:00*12.3443*12.3443*12.3443*12.3436
04/03/2013 18:15:00*12.3443*12.3389*12.3463*12.3389
04/03/2013 18:20:00*12.3389*12.339*12.339*12.3389
04/03/2013 18:25:00*12.339*12.3491*12.3518*12.3389
04/03/2013 18:30:00*12.3491*12.3494*12.3494*12.3487
04/03/2013 18:35:00*12.3494*12.3485*12.3513*12.348
04/03/2013 18:40:00*12.3485*12.3488*12.3506*12.3482
04/03/2013 18:45:00*12.3488*12.3495*12.3496*12.3488
04/03/2013 18:50:00*12.3495*12.3495*12.3496*12.3488
04/03/2013 18:55:00*12.3495*12.3486*12.3496*12.3481
04/03/2013 19:00:00*12.3486*12.3487*12.3487*12.3483
04/03/2013 19:05:00*12.3487*12.3486*12.3487*12.3483
04/03/2013 19:10:00*12.3486*12.3493*12.3498*12.3485
04/03/2013 19:15:00*12.3493*12.3496*12.3496*12.3489
04/03/2013 19:20:00*12.3496*12.3496*12.3496*12.3489
04/03/2013 19:25:00*12.3496*12.3499*12.3499*12.3491
04/03/2013 19:30:00*12.3499*12.35*12.35*12.3496
04/03/2013 19:35:00*12.35*12.35*12.35*12.3498
04/03/2013 19:40:00*12.35*12.3499*12.35*12.3497
04/03/2013 19:45:00*12.3499*12.3499*12.35*12.3498
04/03/2013 19:50:00*12.3499*12.35*12.35*12.3496
04/03/2013 19:55:00*12.35*12.3511*12.3512*12.3488
04/03/2013 20:00:00*12.3511*12.351*12.3511*12.3496
04/03/2013 20:05:00*12.351*12.352*12.3522*12.3496
04/03/2013 20:10:00*12.352*12.3509*12.3524*12.3508
04/03/2013 20:15:00*12.3509*12.3507*12.3509*12.3505
04/03/2013 20:20:00*12.3507*12.3507*12.3507*12.3506
04/03/2013 20:25:00*12.3507*12.3507*12.3507*12.3506
04/03/2013 20:30:00*12.3507*12.3507*12.3507*12.3506
04/03/2013 20:35:00*12.3507*12.342*12.3507*12.341
04/03/2013 20:40:00*12.342*12.342*12.342*12.3411
04/03/2013 20:45:00*12.342*12.342*12.342*12.3411
04/03/2013 20:50:00*12.342*12.3421*12.343*12.3387
04/03/2013 20:55:00*12.3421*12.3422*12.3424*12.3415
04/03/2013 21:00:00*12.3422*12.3393*12.3422*12.3393
04/03/2013 21:05:00*12.3393*12.3415*12.342*12.3388
04/03/2013 21:10:00*12.3415*12.3411*12.3416*12.3401
04/03/2013 21:15:00*12.3411*12.3406*12.3411*12.3374
04/03/2013 21:20:00*12.3406*12.3404*12.3417*12.3404
04/03/2013 21:25:00*12.3404*12.3388*12.3404*12.3385
04/03/2013 21:30:00*12.3388*12.3359*12.3398*12.3351
04/03/2013 21:35:00*12.3359*12.3359*12.3359*12.3353
04/03/2013 21:40:00*12.3359*12.3369*12.3387*12.3353
04/03/2013 21:45:00*12.3369*12.3391*12.3392*12.3369
04/03/2013 21:50:00*12.3391*12.3392*12.3395*12.3389
04/03/2013 21:55:00*12.3392*12.3393*12.3393*12.3389
04/03/2013 22:00:00*12.3393*12.3405*12.3405*12.3389
04/03/2013 22:05:00*12.3405*12.3428*12.3429*12.3396
04/03/2013 22:10:00*12.3428*12.343*12.3432*12.3416
04/03/2013 22:15:00*12.343*12.3415*12.3436*12.3411
04/03/2013 22:20:00*12.3415*12.343*12.3434*12.3375
04/03/2013 22:25:00*12.343*12.3433*12.3433*12.3424
04/03/2013 22:30:00*12.3433*12.343*12.3433*12.3428
04/03/2013 22:35:00*12.343*12.343*12.3433*12.3427
04/03/2013 22:40:00*12.343*12.3446*12.3446*12.343
04/03/2013 22:45:00*12.3446*12.3425*12.3449*12.3425
04/03/2013 22:50:00*12.3425*12.3454*12.3461*12.3408
04/03/2013 22:55:00*12.3454*12.3436*12.3454*12.3436
04/03/2013 23:00:00*12.3436*12.3376*12.344*12.3374
04/03/2013 23:05:00*12.3376*12.343*12.343*12.3373
04/03/2013 23:10:00*12.343*12.3397*12.3433*12.3363
04/03/2013 23:15:00*12.3397*12.3395*12.3397*12.3387
04/03/2013 23:20:00*12.3395*12.3399*12.3399*12.3387
04/03/2013 23:25:00*12.3399*12.3398*12.3403*12.3393
04/03/2013 23:30:00*12.3398*12.3407*12.3407*12.3398
04/03/2013 23:35:00*12.3407*12.3408*12.3426*12.3398
04/03/2013 23:40:00*12.3408*12.3366*12.3408*12.3366
04/03/2013 23:45:00*12.3366*12.3408*12.3409*12.3364
04/03/2013 23:50:00*12.3408*12.3408*12.3409*12.3366
04/03/2013 23:55:00*12.3408*12.3421*12.3421*12.3365
04/04/2013 00:00:00*12.3421*12.3339*12.3421*12.3338
04/04/2013 00:05:00*12.3339*12.334*12.3341*12.3338
04/04/2013 00:10:00*12.334*12.3415*12.3421*12.334
04/04/2013 00:15:00*12.3415*12.3403*12.3415*12.3402
04/04/2013 00:20:00*12.3403*12.3347*12.3403*12.3346
04/04/2013 00:25:00*12.3347*12.3411*12.3411*12.3347
04/04/2013 00:30:00*12.3411*12.3409*12.3411*12.33155
04/04/2013 00:35:00*12.3409*12.3354*12.3409*12.3354
04/04/2013 00:40:00*12.3354*12.3355*12.3355*12.3353
04/04/2013 00:45:00*12.3355*12.3373*12.3411*12.3354
04/04/2013 00:50:00*12.3373*12.3352*12.3376*12.3348
04/04/2013 00:55:00*12.3352*12.3311*12.3353*12.3311
04/04/2013 01:00:00*12.3311*12.3296*12.3311*12.3253
04/04/2013 01:05:00*12.3296*12.3261*12.3306*12.3258
04/04/2013 01:10:00*12.3261*12.331*12.3321*12.3259
04/04/2013 01:15:00*12.331*12.3298*12.3341*12.3283
04/04/2013 01:20:00*12.3298*12.326*12.3298*12.3255
04/04/2013 01:25:00*12.326*12.3231*12.3271*12.3231
04/04/2013 01:30:00*12.3231*12.3197*12.3231*12.3185
04/04/2013 01:35:00*12.3197*12.3163*12.3197*12.3163
04/04/2013 01:40:00*12.3163*12.3149*12.3163*12.314
04/04/2013 01:45:00*12.3149*12.3144*12.3153*12.3141
04/04/2013 01:50:00*12.3144*12.3148*12.3155*12.3144
04/04/2013 01:55:00*12.3148*12.3151*12.3178*12.3145
04/04/2013 02:00:00*12.3151*12.3135*12.3151*12.3113
04/04/2013 02:05:00*12.3135*12.3135*12.3144*12.3125
04/04/2013 02:10:00*12.3135*12.3105*12.3136*12.3101
04/04/2013 02:15:00*12.3105*12.3105*12.3112*12.3101
04/04/2013 02:20:00*12.3105*12.3106*12.3107*12.3095
04/04/2013 02:25:00*12.3106*12.3088*12.3106*12.3088
04/04/2013 02:30:00*12.3088*12.309*12.3095*12.3086
04/04/2013 02:35:00*12.309*12.3097*12.3099*12.3078
04/04/2013 02:40:00*12.3097*12.3184*12.3207*12.3094
04/04/2013 02:45:00*12.3184*12.3166*12.3189*12.3166
04/04/2013 02:50:00*12.3166*12.3166*12.3168*12.3163
04/04/2013 02:55:00*12.3166*12.3148*12.3166*12.3137
04/04/2013 03:00:00*12.3148*12.3156*12.3222*12.3133
04/04/2013 03:05:00*12.3156*12.3157*12.3212*12.3143
04/04/2013 03:10:00*12.3157*12.3146*12.3164*12.3128
04/04/2013 03:15:00*12.3146*12.3186*12.3189*12.3146
04/04/2013 03:20:00*12.3186*12.3183*12.3206*12.3172
04/04/2013 03:25:00*12.3183*12.3217*12.3227*12.317
04/04/2013 03:30:00*12.3217*12.319*12.3233*12.3177
04/04/2013 03:35:00*12.319*12.323*12.323*12.3183
04/04/2013 03:40:00*12.323*12.3238*12.3238*12.3212
04/04/2013 03:45:00*12.3238*12.3184*12.3238*12.3137
04/04/2013 03:50:00*12.3184*12.3185*12.3206*12.3143
04/04/2013 03:55:00*12.3185*12.3216*12.3225*12.3173
04/04/2013 04:00:00*12.3216*12.3177*12.3231*12.3121
04/04/2013 04:05:00*12.3177*12.3265*12.3265*12.3174
04/04/2013 04:10:00*12.3265*12.3295*12.3308*12.3249
04/04/2013 04:15:00*12.3295*12.3281*12.3339*12.325
04/04/2013 04:20:00*12.3281*12.33*12.3361*12.3257
04/04/2013 04:25:00*12.33*12.3255*12.3303*12.3249
04/04/2013 04:30:00*12.3255*12.3281*12.3281*12.3253
04/04/2013 04:35:00*12.3281*12.3254*12.3283*12.3205
04/04/2013 04:40:00*12.3254*12.3267*12.3284*12.324
04/04/2013 04:45:00*12.3267*12.3251*12.3271*12.3244
04/04/2013 04:50:00*12.3251*12.3206*12.3251*12.3181
04/04/2013 04:55:00*12.3206*12.3156*12.3206*12.3134
04/04/2013 05:00:00*12.3156*12.3147*12.3188*12.3111
04/04/2013 05:05:00*12.3147*12.325*12.3256*12.3138
04/04/2013 05:10:00*12.325*12.3217*12.3251*12.3213
04/04/2013 05:15:00*12.3217*12.3174*12.3217*12.3145
04/04/2013 05:20:00*12.3174*12.317*12.3176*12.3144
04/04/2013 05:25:00*12.317*12.3102*12.3174*12.3076
04/04/2013 05:30:00*12.3102*12.3157*12.3157*12.3102
04/04/2013 05:35:00*12.3157*12.3201*12.3201*12.3152
04/04/2013 05:40:00*12.3201*12.3197*12.3216*12.3164
04/04/2013 05:45:00*12.3197*12.3199*12.3203*12.3143
04/04/2013 05:50:00*12.3199*12.3159*12.3199*12.313
04/04/2013 05:55:00*12.3159*12.3157*12.3201*12.3149
04/04/2013 06:00:00*12.3157*12.3161*12.3181*12.315
04/04/2013 06:05:00*12.3161*12.3158*12.3165*12.3145
04/04/2013 06:10:00*12.3158*12.3138*12.3158*12.3138
04/04/2013 06:15:00*12.3138*12.3142*12.3152*12.3099
04/04/2013 06:20:00*12.3142*12.3148*12.3183*12.3142
04/04/2013 06:25:00*12.3148*12.3143*12.3149*12.3142
04/04/2013 06:30:00*12.3143*12.3141*12.3143*12.3137
04/04/2013 06:35:00*12.3141*12.3169*12.3176*12.3132
04/04/2013 06:40:00*12.3169*12.32*12.3213*12.3168
04/04/2013 06:45:00*12.32*12.3138*12.3205*12.3128
04/04/2013 06:50:00*12.3138*12.3079*12.3138*12.3078
04/04/2013 06:55:00*12.3079*12.3098*12.31*12.3078
04/04/2013 07:00:00*12.3098*12.3095*12.3163*12.3094
04/04/2013 07:05:00*12.3095*12.3031*12.311*12.3025
04/04/2013 07:10:00*12.3031*12.3022*12.3043*12.3011
04/04/2013 07:15:00*12.3022*12.3024*12.3051*12.3018
04/04/2013 07:20:00*12.3024*12.2998*12.3027*12.2998
04/04/2013 07:25:00*12.2998*12.2906*12.2998*12.2906
04/04/2013 07:30:00*12.2906*12.296*12.2977*12.2905
04/04/2013 07:35:00*12.296*12.2974*12.2991*12.296
04/04/2013 07:40:00*12.2974*12.2976*12.2987*12.2972
04/04/2013 07:45:00*12.2976*12.2948*12.2976*12.2934
04/04/2013 07:50:00*12.2948*12.2947*12.298*12.2902
04/04/2013 07:55:00*12.2947*12.2946*12.2959*12.2946
04/04/2013 08:00:00*12.2946*12.2922*12.2947*12.2919
04/04/2013 08:05:00*12.2922*12.2881*12.2936*12.2873
04/04/2013 08:10:00*12.2881*12.2778*12.2917*12.2718
04/04/2013 08:15:00*12.2778*12.2941*12.2951*12.2778
04/04/2013 08:20:00*12.2941*12.2927*12.2947*12.2891
04/04/2013 08:25:00*12.2927*12.2958*12.2962*12.2921
04/04/2013 08:30:00*12.2958*12.2943*12.2971*12.2927
04/04/2013 08:35:00*12.2943*12.3004*12.3156*12.2943
04/04/2013 08:40:00*12.3004*12.31596*12.32664*12.2959
04/04/2013 08:45:00*12.31596*12.31463*12.31818*12.29978
04/04/2013 08:50:00*12.31463*12.31696*12.32257*12.3102
04/04/2013 08:55:00*12.31696*12.32766*12.33138*12.3152
04/04/2013 09:00:00*12.32766*12.30748*12.3325*12.30649
04/04/2013 09:05:00*12.30748*12.3104*12.3131*12.3009
04/04/2013 09:10:00*12.3104*12.3098*12.3136*12.3081
04/04/2013 09:15:00*12.3098*12.30547*12.3139*12.30334
04/04/2013 09:20:00*12.30547*12.3002*12.30807*12.29644
04/04/2013 09:25:00*12.3002*12.3012*12.3014*12.2981
04/04/2013 09:30:00*12.3012*12.29302*12.3012*12.2878
04/04/2013 09:35:00*12.29302*12.29*12.2954*12.28846
04/04/2013 09:40:00*12.29*12.28863*12.2906*12.2855
04/04/2013 09:45:00*12.28863*12.2813*12.28873*12.2781
04/04/2013 09:50:00*12.2813*12.2919*12.292*12.2771
04/04/2013 09:55:00*12.2919*12.2897*12.2919*12.2818
04/04/2013 10:00:00*12.2897*12.2956*12.3034*12.2895
04/04/2013 10:05:00*12.2956*12.29064*12.2959*12.2845
04/04/2013 10:10:00*12.29064*12.29418*12.29865*12.2881
04/04/2013 10:15:00*12.29418*12.2987*12.29915*12.2934
04/04/2013 10:20:00*12.2987*12.30241*12.3038*12.29865
04/04/2013 10:25:00*12.30241*12.3062*12.30974*12.30217
04/04/2013 10:30:00*12.3062*12.3163*12.3185*12.3061
04/04/2013 10:35:00*12.3163*12.3175*12.3176*12.3111
04/04/2013 10:40:00*12.3175*12.3195*12.3221*12.3163
04/04/2013 10:45:00*12.3195*12.311*12.3197*12.3106
04/04/2013 10:50:00*12.311*12.3122*12.3131*12.3078
04/04/2013 10:55:00*12.3122*12.315*12.3203*12.3112
04/04/2013 11:00:00*12.315*12.3172*12.32025*12.3119
04/04/2013 11:05:00*12.3172*12.3181*12.3189*12.3134
04/04/2013 11:10:00*12.3181*12.3247*12.3279*12.3181
04/04/2013 11:15:00*12.3247*12.32069*12.3253*12.3191
04/04/2013 11:20:00*12.32069*12.3217*12.3242*12.3203
04/04/2013 11:25:00*12.3217*12.3194*12.3232*12.3191
04/04/2013 11:30:00*12.3194*12.31527*12.3204*12.3149
04/04/2013 11:35:00*12.31527*12.3199*12.3205*12.3144
04/04/2013 11:40:00*12.3199*12.3304*12.3305*12.31957
04/04/2013 11:45:00*12.3304*12.3322*12.3325*12.3288
04/04/2013 11:50:00*12.3322*12.3317*12.3322*12.3287
04/04/2013 11:55:00*12.3317*12.33653*12.33658*12.3309
04/04/2013 12:00:00*12.33653*12.3383*12.3415*12.336
04/04/2013 12:05:00*12.3383*12.3439*12.349*12.3379
04/04/2013 12:10:00*12.3439*12.343*12.34591*12.3428
04/04/2013 12:15:00*12.343*12.34148*12.3441*12.3403
04/04/2013 12:20:00*12.34148*12.3392*12.3421*12.3352
04/04/2013 12:25:00*12.3392*12.3411*12.34238*12.3381
04/04/2013 12:30:00*12.3411*12.33939*12.3413*12.3387
04/04/2013 12:35:00*12.33939*12.3392*12.3408*12.3388
04/04/2013 12:40:00*12.3392*12.3354*12.3404*12.3343
04/04/2013 12:45:00*12.3354*12.3396*12.3425*12.334
04/04/2013 12:50:00*12.3396*12.3311*12.3411*12.33023
04/04/2013 12:55:00*12.3311*12.3381*12.3403*12.3306
04/04/2013 13:00:00*12.3381*12.33282*12.3392*12.33168
04/04/2013 13:05:00*12.33282*12.3289*12.3363*12.3274
04/04/2013 13:10:00*12.3289*12.3281*12.3292*12.3255
04/04/2013 13:15:00*12.3281*12.328*12.3295*12.3264
04/04/2013 13:20:00*12.328*12.3259*12.333*12.3254
04/04/2013 13:25:00*12.3259*12.3208*12.3265*12.3208
04/04/2013 13:30:00*12.3208*12.31715*12.3226*12.3155
04/04/2013 13:35:00*12.31715*12.3134*12.3187*12.3124
04/04/2013 13:40:00*12.3134*12.3146*12.3147*12.30731
04/04/2013 13:45:00*12.3146*12.3102*12.3159*12.3096
04/04/2013 13:50:00*12.3102*12.3001*12.3102*12.2973
04/04/2013 13:55:00*12.3001*12.3025*12.3033*12.2997
04/04/2013 14:00:00*12.3025*12.3045*12.3064*12.3025
04/04/2013 14:05:00*12.3045*12.3031*12.3067*12.3016
04/04/2013 14:10:00*12.3031*12.30699*12.3089*12.3014
04/04/2013 14:15:00*12.30699*12.31053*12.31144*12.3067
04/04/2013 14:20:00*12.31053*12.3123*12.31844*12.3049
04/04/2013 14:25:00*12.3123*12.3012*12.3129*12.3003
04/04/2013 14:30:00*12.3012*12.3053*12.3055*12.3011
04/04/2013 14:35:00*12.3053*12.3019*12.3057*12.301
04/04/2013 14:40:00*12.3019*12.305*12.3065*12.2989
04/04/2013 14:45:00*12.305*12.3015*12.3063*12.3014
04/04/2013 14:50:00*12.3015*12.3029*12.3029*12.3011
04/04/2013 14:55:00*12.3029*12.30927*12.3107*12.3028
04/04/2013 15:00:00*12.30927*12.31539*12.31645*12.3091
04/04/2013 15:05:00*12.31539*12.3111*12.3171*12.3106
04/04/2013 15:10:00*12.3111*12.31615*12.31639*12.3111
04/04/2013 15:15:00*12.31615*12.31489*12.31659*12.31374
04/04/2013 15:20:00*12.31489*12.31519*12.31724*12.3121
04/04/2013 15:25:00*12.31519*12.3211*12.3216*12.31519
04/04/2013 15:30:00*12.3211*12.31831*12.3213*12.3153
04/04/2013 15:35:00*12.31831*12.3175*12.31836*12.3163
04/04/2013 15:40:00*12.3175*12.316*12.3175*12.3137
04/04/2013 15:45:00*12.316*12.3175*12.3177*12.3141
04/04/2013 15:50:00*12.3175*12.3157*12.3175*12.3141
04/04/2013 15:55:00*12.3157*12.3161*12.3179*12.3145
04/04/2013 16:00:00*12.3161*12.3151*12.3162*12.3145
04/04/2013 16:05:00*12.3151*12.3148*12.3155*12.3139
04/04/2013 16:10:00*12.3148*12.315*12.315*12.3146
04/04/2013 16:15:00*12.315*12.3172*12.3194*12.3146
04/04/2013 16:20:00*12.3172*12.3168*12.3184*12.3168
04/04/2013 16:25:00*12.3168*12.3148*12.3173*12.3138
04/04/2013 16:30:00*12.3148*12.3172*12.3179*12.3139
04/04/2013 16:35:00*12.3172*12.3162*12.3208*12.316
04/04/2013 16:40:00*12.3162*12.3152*12.3196*12.3146
04/04/2013 16:45:00*12.3152*12.3154*12.3165*12.3144
04/04/2013 16:50:00*12.3154*12.3205*12.3217*12.3149
04/04/2013 16:55:00*12.3205*12.3161*12.3215*12.3151
04/04/2013 17:00:00*12.3161*12.3072*12.3194*12.3043
