04/01/2013 17:05:00*12.363*12.3603*12.363*12.33305
04/01/2013 17:10:00*12.3603*12.3608*12.3611*12.3603
04/01/2013 17:15:00*12.3608*12.3595*12.3608*12.3544
04/01/2013 17:20:00*12.3595*12.3539*12.3595*12.3538
04/01/2013 17:25:00*12.3539*12.3618*12.3618*12.3539
04/01/2013 17:30:00*12.3618*12.3539*12.3618*12.3539
04/01/2013 17:35:00*12.3539*12.3599*12.3599*12.3539
04/01/2013 17:40:00*12.3599*12.3593*12.3599*12.3588
04/01/2013 17:45:00*12.3593*12.3588*12.3593*12.3583
04/01/2013 17:50:00*12.3588*12.358*12.3588*12.3575
04/01/2013 17:55:00*12.358*12.3575*12.358*12.3571
04/01/2013 18:00:00*12.3575*12.3574*12.3586*12.3522
04/01/2013 18:05:00*12.3574*12.3597*12.3597*12.3545
04/01/2013 18:10:00*12.3597*12.3598*12.3598*12.3518
04/01/2013 18:15:00*12.3598*12.3586*12.3599*12.3566
04/01/2013 18:20:00*12.3586*12.3557*12.3586*12.3549
04/01/2013 18:25:00*12.3557*12.3555*12.3557*12.3548
04/01/2013 18:30:00*12.3555*12.3551*12.3555*12.3548
04/01/2013 18:35:00*12.3551*12.3497*12.3555*12.347
04/01/2013 18:40:00*12.3497*12.352*12.3527*12.3476
04/01/2013 18:45:00*12.352*12.3493*12.3524*12.3492
04/01/2013 18:50:00*12.3493*12.3493*12.3524*12.3493
04/01/2013 18:55:00*12.3493*12.3521*12.3524*12.3491
04/01/2013 19:00:00*12.3521*12.3521*12.3521*12.349
04/01/2013 19:05:00*12.3521*12.3495*12.3524*12.3451
04/01/2013 19:10:00*12.3495*12.349*12.3521*12.3483
04/01/2013 19:15:00*12.349*12.3509*12.351*12.3479
04/01/2013 19:20:00*12.3509*12.349*12.3509*12.3473
04/01/2013 19:25:00*12.349*12.3478*12.3491*12.3478
04/01/2013 19:30:00*12.3478*12.3478*12.3489*12.3478
04/01/2013 19:35:00*12.3478*12.3477*12.3489*12.3477
04/01/2013 19:40:00*12.3477*12.3478*12.3489*12.3477
04/01/2013 19:45:00*12.3478*12.3479*12.3495*12.3472
04/01/2013 19:50:00*12.3479*12.3489*12.3507*12.3476
04/01/2013 19:55:00*12.3489*12.3473*12.349*12.3473
04/01/2013 20:00:00*12.3473*12.3481*12.3489*12.3473
04/01/2013 20:05:00*12.3481*12.3481*12.3483*12.3466
04/01/2013 20:10:00*12.3481*12.3495*12.3553*12.3466
04/01/2013 20:15:00*12.3495*12.348*12.3518*12.3466
04/01/2013 20:20:00*12.348*12.3411*12.3507*12.341
04/01/2013 20:25:00*12.3411*12.3534*12.3551*12.3409
04/01/2013 20:30:00*12.3534*12.352*12.3544*12.3519
04/01/2013 20:35:00*12.352*12.3519*12.352*12.3519
04/01/2013 20:40:00*12.3519*12.3533*12.3544*12.3519
04/01/2013 20:45:00*12.3533*12.3493*12.3536*12.3481
04/01/2013 20:50:00*12.3493*12.3501*12.3511*12.3458
04/01/2013 20:55:00*12.3501*12.3505*12.3511*12.3501
04/01/2013 21:00:00*12.3505*12.3555*12.3597*12.3505
04/01/2013 21:05:00*12.3555*12.3519*12.3555*12.3519
04/01/2013 21:10:00*12.3519*12.3553*12.3579*12.3519
04/01/2013 21:15:00*12.3553*12.3554*12.3583*12.3553
04/01/2013 21:20:00*12.3554*12.3523*12.3554*12.3523
04/01/2013 21:25:00*12.3523*12.3598*12.3598*12.3523
04/01/2013 21:30:00*12.3598*12.3603*12.3603*12.3551
04/01/2013 21:35:00*12.3603*12.3589*12.3616*12.3565
04/01/2013 21:40:00*12.3589*12.3551*12.3601*12.3551
04/01/2013 21:45:00*12.3551*12.3517*12.3551*12.3516
04/01/2013 21:50:00*12.3517*12.354*12.3547*12.3505
04/01/2013 21:55:00*12.354*12.3542*12.3542*12.3506
04/01/2013 22:00:00*12.3542*12.3544*12.3544*12.3541
04/01/2013 22:05:00*12.3544*12.3514*12.3544*12.3514
04/01/2013 22:10:00*12.3514*12.353*12.354*12.3505
04/01/2013 22:15:00*12.353*12.3533*12.3533*12.3524
04/01/2013 22:20:00*12.3533*12.3534*12.3534*12.3529
04/01/2013 22:25:00*12.3534*12.3544*12.3553*12.3529
04/01/2013 22:30:00*12.3544*12.3541*12.3545*12.3533
04/01/2013 22:35:00*12.3541*12.3541*12.3541*12.3533
04/01/2013 22:40:00*12.3541*12.3541*12.3542*12.3533
04/01/2013 22:45:00*12.3541*12.3541*12.3541*12.3533
04/01/2013 22:50:00*12.3541*12.3518*12.3551*12.3517
04/01/2013 22:55:00*12.3518*12.355*12.3552*12.3518
04/01/2013 23:00:00*12.355*12.3578*12.3584*12.3546
04/01/2013 23:05:00*12.3578*12.3567*12.3601*12.3567
04/01/2013 23:10:00*12.3567*12.3567*12.357*12.3565
04/01/2013 23:15:00*12.3567*12.3598*12.3601*12.3561
04/01/2013 23:20:00*12.3598*12.3585*12.3599*12.3557
04/01/2013 23:25:00*12.3585*12.3592*12.3592*12.3576
04/01/2013 23:30:00*12.3592*12.3599*12.3599*12.3577
04/01/2013 23:35:00*12.3599*12.3599*12.3605*12.3599
04/01/2013 23:40:00*12.3599*12.3598*12.3605*12.3596
04/01/2013 23:45:00*12.3598*12.3597*12.3598*12.3591
04/01/2013 23:50:00*12.3597*12.3595*12.3598*12.3593
04/01/2013 23:55:00*12.3595*12.3597*12.3599*12.3594
04/02/2013 00:00:00*12.3597*12.3598*12.3599*12.3596
04/02/2013 00:05:00*12.3598*12.3597*12.3604*12.3597
04/02/2013 00:10:00*12.3597*12.3613*12.3613*12.3569
04/02/2013 00:15:00*12.3613*12.3611*12.3616*12.3609
04/02/2013 00:20:00*12.3611*12.3589*12.3611*12.3589
04/02/2013 00:25:00*12.3589*12.3589*12.3596*12.3556
04/02/2013 00:30:00*12.3589*12.3599*12.3599*12.3589
04/02/2013 00:35:00*12.3599*12.3608*12.3608*12.3589
04/02/2013 00:40:00*12.3608*12.3608*12.3608*12.3607
04/02/2013 00:45:00*12.3608*12.3613*12.3613*12.3607
04/02/2013 00:50:00*12.3613*12.3613*12.3613*12.3611
04/02/2013 00:55:00*12.3613*12.3613*12.3613*12.3611
04/02/2013 01:00:00*12.3613*12.3613*12.3613*12.3611
04/02/2013 01:05:00*12.3613*12.3587*12.3615*12.3572
04/02/2013 01:10:00*12.3587*12.3616*12.3616*12.3587
04/02/2013 01:15:00*12.3616*12.362*12.362*12.3583
04/02/2013 01:20:00*12.362*12.3589*12.362*12.3588
04/02/2013 01:25:00*12.3589*12.3679*12.368*12.3588
04/02/2013 01:30:00*12.3679*12.3679*12.368*12.3677
04/02/2013 01:35:00*12.3679*12.3681*12.3681*12.3661
04/02/2013 01:40:00*12.3681*12.3671*12.3681*12.3671
04/02/2013 01:45:00*12.3671*12.3693*12.3708*12.3614
04/02/2013 01:50:00*12.3693*12.3671*12.3693*12.3671
04/02/2013 01:55:00*12.3671*12.3673*12.3673*12.3614
04/02/2013 02:00:00*12.3673*12.3677*12.3677*12.3621
04/02/2013 02:05:00*12.3677*12.3659*12.3677*12.3655
04/02/2013 02:10:00*12.3659*12.364*12.366*12.362
04/02/2013 02:15:00*12.364*12.3637*12.3657*12.3637
04/02/2013 02:20:00*12.3637*12.3651*12.3654*12.3616
04/02/2013 02:25:00*12.3651*12.3652*12.3655*12.3639
04/02/2013 02:30:00*12.3652*12.3676*12.3685*12.3638
04/02/2013 02:35:00*12.3676*12.3653*12.3676*12.3652
04/02/2013 02:40:00*12.3653*12.3655*12.3656*12.3653
04/02/2013 02:45:00*12.3655*12.3632*12.3656*12.3619
04/02/2013 02:50:00*12.3632*12.3614*12.3642*12.3613
04/02/2013 02:55:00*12.3614*12.3611*12.3626*12.361
04/02/2013 03:00:00*12.3611*12.3603*12.3612*12.3597
04/02/2013 03:05:00*12.3603*12.3564*12.3603*12.3561
04/02/2013 03:10:00*12.3564*12.3592*12.3594*12.3564
04/02/2013 03:15:00*12.3592*12.3562*12.3592*12.3533
04/02/2013 03:20:00*12.3562*12.3611*12.3611*12.3519
04/02/2013 03:25:00*12.3611*12.3572*12.3611*12.3565
04/02/2013 03:30:00*12.3572*12.3564*12.3589*12.356
04/02/2013 03:35:00*12.3564*12.3568*12.3582*12.3561
04/02/2013 03:40:00*12.3568*12.3586*12.3586*12.3542
04/02/2013 03:45:00*12.3586*12.3558*12.3588*12.354
04/02/2013 03:50:00*12.3558*12.3539*12.3575*12.3539
04/02/2013 03:55:00*12.3539*12.3564*12.357*12.3539
04/02/2013 04:00:00*12.3564*12.352*12.3564*12.352
04/02/2013 04:05:00*12.352*12.3522*12.3523*12.3454
04/02/2013 04:10:00*12.3522*12.3577*12.3596*12.352
04/02/2013 04:15:00*12.3577*12.356*12.3602*12.3546
04/02/2013 04:20:00*12.356*12.3502*12.3562*12.3465
04/02/2013 04:25:00*12.3502*12.3489*12.3514*12.3481
04/02/2013 04:30:00*12.3489*12.3507*12.3511*12.3473
04/02/2013 04:35:00*12.3507*12.3541*12.3541*12.3507
04/02/2013 04:40:00*12.3541*12.3489*12.3548*12.3489
04/02/2013 04:45:00*12.3489*12.3529*12.3531*12.3489
04/02/2013 04:50:00*12.3529*12.3462*12.3529*12.3462
04/02/2013 04:55:00*12.3462*12.3465*12.3465*12.3433
04/02/2013 05:00:00*12.3465*12.3452*12.3471*12.3446
04/02/2013 05:05:00*12.3452*12.3461*12.3463*12.345
04/02/2013 05:10:00*12.3461*12.346*12.3463*12.3444
04/02/2013 05:15:00*12.346*12.3447*12.346*12.3426
04/02/2013 05:20:00*12.3447*12.3442*12.3452*12.343
04/02/2013 05:25:00*12.3442*12.3441*12.3446*12.3433
04/02/2013 05:30:00*12.3441*12.3438*12.3456*12.3438
04/02/2013 05:35:00*12.3438*12.3433*12.3439*12.3428
04/02/2013 05:40:00*12.3433*12.3445*12.3446*12.3416
04/02/2013 05:45:00*12.3445*12.3389*12.345*12.3386
04/02/2013 05:50:00*12.3389*12.3373*12.342*12.3355
04/02/2013 05:55:00*12.3373*12.3344*12.3382*12.3342
04/02/2013 06:00:00*12.3344*12.3348*12.3366*12.3343
04/02/2013 06:05:00*12.3348*12.3328*12.3353*12.3302
04/02/2013 06:10:00*12.3328*12.3303*12.3337*12.3298
04/02/2013 06:15:00*12.3303*12.3271*12.331*12.3271
04/02/2013 06:20:00*12.3271*12.3256*12.3274*12.3256
04/02/2013 06:25:00*12.3256*12.3231*12.3261*12.3219
04/02/2013 06:30:00*12.3231*12.3263*12.328*12.3231
04/02/2013 06:35:00*12.3263*12.3273*12.3273*12.3262
04/02/2013 06:40:00*12.3273*12.3281*12.3284*12.326
04/02/2013 06:45:00*12.3281*12.3291*12.3307*12.3268
04/02/2013 06:50:00*12.3291*12.3281*12.331*12.3261
04/02/2013 06:55:00*12.3281*12.3269*12.3295*12.3265
04/02/2013 07:00:00*12.3269*12.3273*12.3273*12.3268
04/02/2013 07:05:00*12.3273*12.3266*12.3273*12.3256
04/02/2013 07:10:00*12.3266*12.3282*12.3282*12.3266
04/02/2013 07:15:00*12.3282*12.3256*12.3282*12.3256
04/02/2013 07:20:00*12.3256*12.3282*12.3287*12.3251
04/02/2013 07:25:00*12.3282*12.3287*12.3293*12.3281
04/02/2013 07:30:00*12.3287*12.3271*12.3291*12.3271
04/02/2013 07:35:00*12.3271*12.3276*12.3283*12.3261
04/02/2013 07:40:00*12.3276*12.3271*12.3338*12.3271
04/02/2013 07:45:00*12.3271*12.3261*12.3271*12.3252
04/02/2013 07:50:00*12.3261*12.3267*12.3269*12.3261
04/02/2013 07:55:00*12.3267*12.3265*12.3298*12.3262
04/02/2013 08:00:00*12.3265*12.3263*12.3265*12.3262
04/02/2013 08:05:00*12.3263*12.3245*12.3274*12.3245
04/02/2013 08:10:00*12.3245*12.3268*12.3271*12.3225
04/02/2013 08:15:00*12.3268*12.3273*12.3319*12.3268
04/02/2013 08:20:00*12.3273*12.3321*12.3331*12.3264
04/02/2013 08:25:00*12.3321*12.33113*12.3356*12.3299
04/02/2013 08:30:00*12.33113*12.3349*12.33533*12.33053
04/02/2013 08:35:00*12.3349*12.3277*12.3357*12.3277
04/02/2013 08:40:00*12.3277*12.3293*12.3306*12.3275
04/02/2013 08:45:00*12.3293*12.3249*12.3293*12.3242
04/02/2013 08:50:00*12.3249*12.3253*12.32793*12.3229
04/02/2013 08:55:00*12.3253*12.3251*12.32722*12.3234
04/02/2013 09:00:00*12.3251*12.3258*12.3276*12.3251
04/02/2013 09:05:00*12.3258*12.3255*12.328*12.3251
04/02/2013 09:10:00*12.3255*12.3261*12.3279*12.3254
04/02/2013 09:15:00*12.3261*12.3257*12.3275*12.3253
04/02/2013 09:20:00*12.3257*12.3262*12.3273*12.3257
04/02/2013 09:25:00*12.3262*12.329*12.3301*12.3262
04/02/2013 09:30:00*12.329*12.3317*12.3324*12.3278
04/02/2013 09:35:00*12.3317*12.3332*12.3422*12.3316
04/02/2013 09:40:00*12.3332*12.3392*12.341*12.332
04/02/2013 09:45:00*12.3392*12.3343*12.3392*12.333
04/02/2013 09:50:00*12.3343*12.3322*12.3353*12.3305
04/02/2013 09:55:00*12.3322*12.33369*12.336*12.3308
04/02/2013 10:00:00*12.33369*12.33149*12.3355*12.3302
04/02/2013 10:05:00*12.33149*12.3283*12.33149*12.3256
04/02/2013 10:10:00*12.3283*12.3232*12.3297*12.3232
04/02/2013 10:15:00*12.3232*12.3235*12.3252*12.3195
04/02/2013 10:20:00*12.3235*12.3193*12.3243*12.3193
04/02/2013 10:25:00*12.3193*12.3148*12.3199*12.3136
04/02/2013 10:30:00*12.3148*12.3136*12.3156*12.3127
04/02/2013 10:35:00*12.3136*12.3177*12.3212*12.3136
04/02/2013 10:40:00*12.3177*12.3142*12.3206*12.3127
04/02/2013 10:45:00*12.3142*12.30635*12.3142*12.30635
04/02/2013 10:50:00*12.30635*12.2951*12.30635*12.2951
04/02/2013 10:55:00*12.2951*12.2902*12.3016*12.2902
04/02/2013 11:00:00*12.2902*12.2717*12.2902*12.2691
04/02/2013 11:05:00*12.2717*12.2717*12.2774*12.2708
04/02/2013 11:10:00*12.2717*12.2751*12.2757*12.2593
04/02/2013 11:15:00*12.2751*12.2739*12.277*12.2723
04/02/2013 11:20:00*12.2739*12.2725*12.2741*12.2707
04/02/2013 11:25:00*12.2725*12.26882*12.2725*12.267
04/02/2013 11:30:00*12.26882*12.27073*12.2718*12.2668
04/02/2013 11:35:00*12.27073*12.2688*12.2716*12.2677
04/02/2013 11:40:00*12.2688*12.2705*12.2727*12.2679
04/02/2013 11:45:00*12.2705*12.2777*12.2778*12.2703
04/02/2013 11:50:00*12.2777*12.2779*12.278*12.2757
04/02/2013 11:55:00*12.2779*12.277*12.2789*12.2761
04/02/2013 12:00:00*12.277*12.2774*12.2779*12.277
04/02/2013 12:05:00*12.2774*12.2746*12.2776*12.2746
04/02/2013 12:10:00*12.2746*12.2699*12.2746*12.2643
04/02/2013 12:15:00*12.2699*12.265*12.2699*12.265
04/02/2013 12:20:00*12.265*12.2638*12.2667*12.2637
04/02/2013 12:25:00*12.2638*12.2636*12.2652*12.2631
04/02/2013 12:30:00*12.2636*12.2686*12.2709*12.2635
04/02/2013 12:35:00*12.2686*12.2745*12.2759*12.2661
04/02/2013 12:40:00*12.2745*12.2695*12.2745*12.26782
04/02/2013 12:45:00*12.2695*12.2674*12.2696*12.2674
04/02/2013 12:50:00*12.2674*12.2681*12.2702*12.2668
04/02/2013 12:55:00*12.2681*12.2681*12.2715*12.2671
04/02/2013 13:00:00*12.2681*12.273*12.2744*12.2679
04/02/2013 13:05:00*12.273*12.2758*12.2759*12.2717
04/02/2013 13:10:00*12.2758*12.27478*12.27812*12.27478
04/02/2013 13:15:00*12.27478*12.2705*12.27525*12.2699
04/02/2013 13:20:00*12.2705*12.2753*12.2753*12.26811
04/02/2013 13:25:00*12.2753*12.2788*12.2807*12.275
04/02/2013 13:30:00*12.2788*12.2806*12.2806*12.2773
04/02/2013 13:35:00*12.2806*12.2806*12.2832*12.2791
04/02/2013 13:40:00*12.2806*12.277*12.2809*12.277
04/02/2013 13:45:00*12.277*12.2806*12.2817*12.27612
04/02/2013 13:50:00*12.2806*12.2798*12.2806*12.2765
04/02/2013 13:55:00*12.2798*12.2758*12.2823*12.2758
04/02/2013 14:00:00*12.2758*12.2685*12.2764*12.2658
04/02/2013 14:05:00*12.2685*12.2674*12.2693*12.2657
04/02/2013 14:10:00*12.2674*12.2678*12.2691*12.2674
04/02/2013 14:15:00*12.2678*12.2644*12.2678*12.264
04/02/2013 14:20:00*12.2644*12.2655*12.2681*12.2617
04/02/2013 14:25:00*12.2655*12.2668*12.268*12.2642
04/02/2013 14:30:00*12.2668*12.2651*12.2692*12.2591
04/02/2013 14:35:00*12.2651*12.2729*12.2729*12.2634
04/02/2013 14:40:00*12.2729*12.2672*12.2757*12.2671
04/02/2013 14:45:00*12.2672*12.2732*12.2752*12.2672
04/02/2013 14:50:00*12.2732*12.282*12.282*12.2732
04/02/2013 14:55:00*12.282*12.2831*12.2837*12.28018
04/02/2013 15:00:00*12.2831*12.28081*12.2838*12.2778
04/02/2013 15:05:00*12.28081*12.2805*12.2834*12.2796
04/02/2013 15:10:00*12.2805*12.2814*12.2834*12.2779
04/02/2013 15:15:00*12.2814*12.2832*12.2865*12.2805
04/02/2013 15:20:00*12.2832*12.2831*12.2838*12.2806
04/02/2013 15:25:00*12.2831*12.2841*12.2865*12.2814
04/02/2013 15:30:00*12.2841*12.2835*12.2846*12.2807
04/02/2013 15:35:00*12.2835*12.2799*12.28398*12.2799
04/02/2013 15:40:00*12.2799*12.2795*12.28101*12.2766
04/02/2013 15:45:00*12.2795*12.28448*12.2847*12.2795
04/02/2013 15:50:00*12.28448*12.2787*12.28518*12.2763
04/02/2013 15:55:00*12.2787*12.2818*12.2818*12.2761
04/02/2013 16:00:00*12.2818*12.2812*12.2826*12.2788
04/02/2013 16:05:00*12.2812*12.2727*12.2812*12.2727
04/02/2013 16:10:00*12.2727*12.2759*12.2782*12.2727
04/02/2013 16:15:00*12.2759*12.2765*12.2772*12.2751
04/02/2013 16:20:00*12.2765*12.2766*12.277*12.2755
04/02/2013 16:25:00*12.2766*12.2773*12.2778*12.2763
04/02/2013 16:30:00*12.2773*12.2775*12.2781*12.2771
04/02/2013 16:35:00*12.2775*12.2756*12.2775*12.2751
04/02/2013 16:40:00*12.2756*12.2746*12.2766*12.2718
04/02/2013 16:45:00*12.2746*12.2734*12.2752*12.2721
04/02/2013 16:50:00*12.2734*12.2739*12.2742*12.2734
04/02/2013 16:55:00*12.2739*12.2742*12.275*12.2736
04/02/2013 17:00:00*12.2742*12.2661*12.2742*12.2661
