03/31/2013 17:05:00*12.3054*12.3109*12.3109*12.3054
03/31/2013 17:10:00*12.3109*12.306*12.3109*12.3059
03/31/2013 17:15:00*12.306*12.3058*12.306*12.3058
03/31/2013 17:20:00*12.3058*12.3058*12.306*12.3058
03/31/2013 17:25:00*12.3058*12.3109*12.3109*12.3058
03/31/2013 17:30:00*12.3109*12.3109*12.3119*12.3058
03/31/2013 17:35:00*12.3109*12.3058*12.3109*12.3056
03/31/2013 17:40:00*12.3058*12.3058*12.306*12.3058
03/31/2013 17:45:00*12.3058*12.3058*12.306*12.3058
03/31/2013 17:50:00*12.3058*12.3058*12.3061*12.3057
03/31/2013 17:55:00*12.3058*12.3109*12.3109*12.3058
03/31/2013 18:00:00*12.3109*12.3177*12.3293*12.3109
03/31/2013 18:05:00*12.3177*12.3264*12.3412*12.3108
03/31/2013 18:10:00*12.3264*12.3276*12.3276*12.3239
03/31/2013 18:15:00*12.3276*12.328*12.33*12.3276
03/31/2013 18:20:00*12.328*12.328*12.329*12.3272
03/31/2013 18:25:00*12.328*12.3281*12.3285*12.3268
03/31/2013 18:30:00*12.3281*12.3279*12.3289*12.3273
03/31/2013 18:35:00*12.3279*12.3279*12.33*12.327
03/31/2013 18:40:00*12.3279*12.3292*12.3292*12.3272
03/31/2013 18:45:00*12.3292*12.3272*12.3292*12.3269
03/31/2013 18:50:00*12.3272*12.3278*12.3282*12.3272
03/31/2013 18:55:00*12.3278*12.326*12.3279*12.3233
03/31/2013 19:00:00*12.326*12.3238*12.3269*12.3233
03/31/2013 19:05:00*12.3238*12.3246*12.3252*12.3223
03/31/2013 19:10:00*12.3246*12.3242*12.3246*12.3209
03/31/2013 19:15:00*12.3242*12.324*12.3245*12.3238
03/31/2013 19:20:00*12.324*12.321*12.324*12.3194
03/31/2013 19:25:00*12.321*12.3206*12.3211*12.3203
03/31/2013 19:30:00*12.3206*12.3186*12.3206*12.2955
03/31/2013 19:35:00*12.3186*12.3173*12.3186*12.3172
03/31/2013 19:40:00*12.3173*12.3169*12.3173*12.3168
03/31/2013 19:45:00*12.3169*12.3168*12.3169*12.3138
03/31/2013 19:50:00*12.3168*12.3174*12.3174*12.3162
03/31/2013 19:55:00*12.3174*12.313*12.3174*12.3129
03/31/2013 20:00:00*12.313*12.3131*12.3177*12.3128
03/31/2013 20:05:00*12.3131*12.3177*12.3177*12.3124
03/31/2013 20:10:00*12.3177*12.3176*12.3186*12.3126
03/31/2013 20:15:00*12.3176*12.312*12.318*12.3119
03/31/2013 20:20:00*12.312*12.3148*12.3148*12.3119
03/31/2013 20:25:00*12.3148*12.3148*12.3161*12.3126
03/31/2013 20:30:00*12.3148*12.3118*12.3148*12.3074
03/31/2013 20:35:00*12.3118*12.3081*12.312*12.3079
03/31/2013 20:40:00*12.3081*12.3176*12.3203*12.3081
03/31/2013 20:45:00*12.3176*12.3121*12.3176*12.312
03/31/2013 20:50:00*12.3121*12.3122*12.3176*12.3121
03/31/2013 20:55:00*12.3122*12.3195*12.3195*12.3122
03/31/2013 21:00:00*12.3195*12.3115*12.3195*12.3115
03/31/2013 21:05:00*12.3115*12.3166*12.3173*12.3115
03/31/2013 21:10:00*12.3166*12.3266*12.3266*12.3166
03/31/2013 21:15:00*12.3266*12.3227*12.3266*12.3226
03/31/2013 21:20:00*12.3227*12.3249*12.3274*12.3227
03/31/2013 21:25:00*12.3249*12.325*12.328*12.3249
03/31/2013 21:30:00*12.325*12.3227*12.3269*12.3222
03/31/2013 21:35:00*12.3227*12.3222*12.3232*12.3222
03/31/2013 21:40:00*12.3222*12.3224*12.3226*12.3221
03/31/2013 21:45:00*12.3224*12.3216*12.324*12.3213
03/31/2013 21:50:00*12.3216*12.3217*12.3239*12.3215
03/31/2013 21:55:00*12.3217*12.3268*12.3268*12.3215
03/31/2013 22:00:00*12.3268*12.3299*12.3318*12.3268
03/31/2013 22:05:00*12.3299*12.3335*12.3344*12.3299
03/31/2013 22:10:00*12.3335*12.3292*12.3336*12.3291
03/31/2013 22:15:00*12.3292*12.3328*12.3342*12.3291
03/31/2013 22:20:00*12.3328*12.3328*12.3342*12.3328
03/31/2013 22:25:00*12.3328*12.3292*12.3328*12.3291
03/31/2013 22:30:00*12.3292*12.3304*12.3324*12.3287
03/31/2013 22:35:00*12.3304*12.3256*12.3304*12.3256
03/31/2013 22:40:00*12.3256*12.3293*12.3293*12.3255
03/31/2013 22:45:00*12.3293*12.3266*12.3293*12.3249
03/31/2013 22:50:00*12.3266*12.3222*12.3284*12.3222
03/31/2013 22:55:00*12.3222*12.3243*12.3269*12.3218
03/31/2013 23:00:00*12.3243*12.3209*12.3244*12.3209
03/31/2013 23:05:00*12.3209*12.3206*12.3213*12.3205
03/31/2013 23:10:00*12.3206*12.3301*12.3326*12.3206
03/31/2013 23:15:00*12.3301*12.3308*12.333*12.3301
03/31/2013 23:20:00*12.3308*12.3309*12.3321*12.3306
03/31/2013 23:25:00*12.3309*12.333*12.3343*12.3309
03/31/2013 23:30:00*12.333*12.3332*12.3332*12.333
03/31/2013 23:35:00*12.3332*12.3348*12.3354*12.333
03/31/2013 23:40:00*12.3348*12.3324*12.3348*12.3318
03/31/2013 23:45:00*12.3324*12.3345*12.3345*12.3322
03/31/2013 23:50:00*12.3345*12.3318*12.3352*12.3318
03/31/2013 23:55:00*12.3318*12.3315*12.332*12.3315
04/01/2013 00:00:00*12.3315*12.3312*12.3319*12.3312
04/01/2013 00:05:00*12.3312*12.3349*12.3353*12.3312
04/01/2013 00:10:00*12.3349*12.3312*12.3349*12.3309
04/01/2013 00:15:00*12.3312*12.3311*12.3334*12.3291
04/01/2013 00:20:00*12.3311*12.3321*12.3321*12.3289
04/01/2013 00:25:00*12.3321*12.3279*12.3321*12.3277
04/01/2013 00:30:00*12.3279*12.3318*12.3329*12.3276
04/01/2013 00:35:00*12.3318*12.334*12.3362*12.3318
04/01/2013 00:40:00*12.334*12.3343*12.3343*12.3286
04/01/2013 00:45:00*12.3343*12.3343*12.3343*12.3297
04/01/2013 00:50:00*12.3343*12.3295*12.3343*12.3294
04/01/2013 00:55:00*12.3295*12.3273*12.3296*12.3273
04/01/2013 01:00:00*12.3273*12.3273*12.3277*12.327
04/01/2013 01:05:00*12.3273*12.3272*12.3273*12.3271
04/01/2013 01:10:00*12.3272*12.3272*12.3274*12.3272
04/01/2013 01:15:00*12.3272*12.3307*12.3342*12.3272
04/01/2013 01:20:00*12.3307*12.3359*12.3359*12.3244
04/01/2013 01:25:00*12.3359*12.329*12.3359*12.3288
04/01/2013 01:30:00*12.329*12.3288*12.329*12.3288
04/01/2013 01:35:00*12.3288*12.3358*12.3364*12.327
04/01/2013 01:40:00*12.3358*12.3276*12.3358*12.3275
04/01/2013 01:45:00*12.3276*12.3325*12.3354*12.3276
04/01/2013 01:50:00*12.3325*12.332*12.3326*12.3319
04/01/2013 01:55:00*12.332*12.3319*12.3321*12.3319
04/01/2013 02:00:00*12.3319*12.331*12.3319*12.331
04/01/2013 02:05:00*12.331*12.3322*12.3323*12.3308
04/01/2013 02:10:00*12.3322*12.3322*12.3322*12.3322
04/01/2013 02:15:00*12.3322*12.3332*12.3333*12.3322
04/01/2013 02:20:00*12.3332*12.3337*12.3338*12.3332
04/01/2013 02:25:00*12.3337*12.3319*12.3338*12.3319
04/01/2013 02:30:00*12.3319*12.3319*12.3319*12.3312
04/01/2013 02:35:00*12.3319*12.3294*12.3344*12.3293
04/01/2013 02:40:00*12.3294*12.3295*12.3295*12.3289
04/01/2013 02:45:00*12.3295*12.3311*12.3313*12.326
04/01/2013 02:50:00*12.3311*12.3289*12.3311*12.3281
04/01/2013 02:55:00*12.3289*12.3295*12.3349*12.3274
04/01/2013 03:00:00*12.3295*12.3351*12.3351*12.3289
04/01/2013 03:05:00*12.3351*12.3313*12.3391*12.3252
04/01/2013 03:10:00*12.3313*12.3234*12.3327*12.3234
04/01/2013 03:15:00*12.3234*12.3271*12.3287*12.323
04/01/2013 03:20:00*12.3271*12.3263*12.3271*12.3261
04/01/2013 03:25:00*12.3263*12.3223*12.3263*12.3091
04/01/2013 03:30:00*12.3223*12.3217*12.3223*12.3109
04/01/2013 03:35:00*12.3217*12.3185*12.3217*12.3184
04/01/2013 03:40:00*12.3185*12.3168*12.3229*12.3163
04/01/2013 03:45:00*12.3168*12.3232*12.3247*12.3163
04/01/2013 03:50:00*12.3232*12.3245*12.3246*12.3232
04/01/2013 03:55:00*12.3245*12.3207*12.3245*12.3206
04/01/2013 04:00:00*12.3207*12.3246*12.3246*12.3207
04/01/2013 04:05:00*12.3246*12.3257*12.3259*12.3244
04/01/2013 04:10:00*12.3257*12.32311*12.3257*12.32311
04/01/2013 04:15:00*12.32311*12.3239*12.3257*12.3231
04/01/2013 04:20:00*12.3239*12.3251*12.3255*12.3208
04/01/2013 04:25:00*12.3251*12.3355*12.3362*12.3251
04/01/2013 04:30:00*12.3355*12.3297*12.3355*12.3296
04/01/2013 04:35:00*12.3297*12.3297*12.3305*12.3296
04/01/2013 04:40:00*12.3297*12.3303*12.3303*12.3296
04/01/2013 04:45:00*12.3303*12.3277*12.3327*12.327
04/01/2013 04:50:00*12.3277*12.3264*12.329*12.3263
04/01/2013 04:55:00*12.3264*12.3264*12.3282*12.3263
04/01/2013 05:00:00*12.3264*12.3258*12.329*12.3225
04/01/2013 05:05:00*12.3258*12.3226*12.3289*12.3225
04/01/2013 05:10:00*12.3226*12.3226*12.3257*12.3226
04/01/2013 05:15:00*12.3226*12.3226*12.325*12.3226
04/01/2013 05:20:00*12.3226*12.3224*12.3252*12.3212
04/01/2013 05:25:00*12.3224*12.3246*12.3252*12.3223
04/01/2013 05:30:00*12.3246*12.325*12.325*12.3246
04/01/2013 05:35:00*12.325*12.3261*12.3261*12.325
04/01/2013 05:40:00*12.3261*12.3261*12.3261*12.3261
04/01/2013 05:45:00*12.3261*12.3261*12.3261*12.3261
04/01/2013 05:50:00*12.3261*12.3261*12.3261*12.3261
04/01/2013 05:55:00*12.3261*12.3261*12.3262*12.3258
04/01/2013 06:00:00*12.3261*12.3261*12.3262*12.3258
04/01/2013 06:05:00*12.3261*12.3264*12.3264*12.3261
04/01/2013 06:10:00*12.3264*12.3264*12.3266*12.3262
04/01/2013 06:15:00*12.3264*12.3264*12.3264*12.3264
04/01/2013 06:20:00*12.3264*12.3264*12.3266*12.3262
04/01/2013 06:25:00*12.3264*12.3264*12.3266*12.3262
04/01/2013 06:30:00*12.3264*12.3264*12.3266*12.3262
04/01/2013 06:35:00*12.3264*12.3264*12.3265*12.3264
04/01/2013 06:40:00*12.3264*12.3264*12.3266*12.3261
04/01/2013 06:45:00*12.3264*12.3269*12.3274*12.3264
04/01/2013 06:50:00*12.3269*12.3268*12.327*12.3268
04/01/2013 06:55:00*12.3268*12.3268*12.3271*12.3268
04/01/2013 07:00:00*12.3268*12.327*12.327*12.3268
04/01/2013 07:05:00*12.327*12.3268*12.327*12.3268
04/01/2013 07:10:00*12.3268*12.3269*12.327*12.3264
04/01/2013 07:15:00*12.3269*12.3252*12.327*12.3248
04/01/2013 07:20:00*12.3252*12.3226*12.3268*12.3223
04/01/2013 07:25:00*12.3226*12.3159*12.3226*12.315
04/01/2013 07:30:00*12.3159*12.3159*12.3163*12.3158
04/01/2013 07:35:00*12.3159*12.3175*12.3178*12.3159
04/01/2013 07:40:00*12.3175*12.3178*12.3178*12.3173
04/01/2013 07:45:00*12.3178*12.3176*12.318*12.3165
04/01/2013 07:50:00*12.3176*12.3189*12.3208*12.3174
04/01/2013 07:55:00*12.3189*12.3174*12.3189*12.3173
04/01/2013 08:00:00*12.3174*12.3174*12.3175*12.3173
04/01/2013 08:05:00*12.3174*12.3114*12.3184*12.3113
04/01/2013 08:10:00*12.3114*12.3117*12.3133*12.3113
04/01/2013 08:15:00*12.3117*12.3208*12.3208*12.3115
04/01/2013 08:20:00*12.3208*12.3205*12.326*12.3199
04/01/2013 08:25:00*12.3205*12.3203*12.323*12.3184
04/01/2013 08:30:00*12.3203*12.3158*12.3204*12.3149
04/01/2013 08:35:00*12.3158*12.31613*12.3166*12.3158
04/01/2013 08:40:00*12.31613*12.3185*12.3185*12.3155
04/01/2013 08:45:00*12.3185*12.3147*12.3188*12.3147
04/01/2013 08:50:00*12.3147*12.3167*12.31804*12.3147
04/01/2013 08:55:00*12.3167*12.3181*12.3182*12.3162
04/01/2013 09:00:00*12.3181*12.31796*12.319*12.3176
04/01/2013 09:05:00*12.31796*12.31533*12.31796*12.3152
04/01/2013 09:10:00*12.31533*12.31642*12.3179*12.31501
04/01/2013 09:15:00*12.31642*12.31417*12.3168*12.3134
04/01/2013 09:20:00*12.31417*12.3138*12.31489*12.3124
04/01/2013 09:25:00*12.3138*12.3099*12.3139*12.3099
04/01/2013 09:30:00*12.3099*12.3102*12.311*12.3096
04/01/2013 09:35:00*12.3102*12.3005*12.3106*12.298
04/01/2013 09:40:00*12.3005*12.3011*12.3038*12.2996
04/01/2013 09:45:00*12.3011*12.2985*12.3011*12.298
04/01/2013 09:50:00*12.2985*12.2955*12.2986*12.2904
04/01/2013 09:55:00*12.2955*12.296*12.2969*12.295
04/01/2013 10:00:00*12.296*12.292*12.2988*12.292
04/01/2013 10:05:00*12.292*12.32184*12.3239*12.2888
04/01/2013 10:10:00*12.32184*12.3139*12.32267*12.307
04/01/2013 10:15:00*12.3139*12.3189*12.3194*12.31236
04/01/2013 10:20:00*12.3189*12.32603*12.3332*12.3188
04/01/2013 10:25:00*12.32603*12.31874*12.3268*12.31807
04/01/2013 10:30:00*12.31874*12.31907*12.32192*12.31473
04/01/2013 10:35:00*12.31907*12.3265*12.32701*12.3175
04/01/2013 10:40:00*12.3265*12.33311*12.33325*12.3265
04/01/2013 10:45:00*12.33311*12.3308*12.33427*12.3308
04/01/2013 10:50:00*12.3308*12.33593*12.33593*12.3307
04/01/2013 10:55:00*12.33593*12.3362*12.3374*12.3359
04/01/2013 11:00:00*12.3362*12.32887*12.3382*12.3278
04/01/2013 11:05:00*12.32887*12.3356*12.33633*12.3284
04/01/2013 11:10:00*12.3356*12.3284*12.3365*12.3281
04/01/2013 11:15:00*12.3284*12.33457*12.33458*12.3265
04/01/2013 11:20:00*12.33457*12.3367*12.3381*12.3337
04/01/2013 11:25:00*12.3367*12.345*12.3481*12.3367
04/01/2013 11:30:00*12.345*12.3492*12.3521*12.345
04/01/2013 11:35:00*12.3492*12.34338*12.3492*12.3407
04/01/2013 11:40:00*12.34338*12.34393*12.34593*12.3413
04/01/2013 11:45:00*12.34393*12.34483*12.34677*12.3437
04/01/2013 11:50:00*12.34483*12.3432*12.3459*12.3411
04/01/2013 11:55:00*12.3432*12.3388*12.3432*12.3369
04/01/2013 12:00:00*12.3388*12.3409*12.3409*12.3374
04/01/2013 12:05:00*12.3409*12.33919*12.3429*12.33893
04/01/2013 12:10:00*12.33919*12.3324*12.3427*12.3305
04/01/2013 12:15:00*12.3324*12.34174*12.34194*12.3324
04/01/2013 12:20:00*12.34174*12.34423*12.34504*12.3395
04/01/2013 12:25:00*12.34423*12.3463*12.3495*12.3441
04/01/2013 12:30:00*12.3463*12.3425*12.3469*12.3423
04/01/2013 12:35:00*12.3425*12.3426*12.344*12.3392
04/01/2013 12:40:00*12.3426*12.3411*12.343*12.3402
04/01/2013 12:45:00*12.3411*12.34157*12.34196*12.3398
04/01/2013 12:50:00*12.34157*12.3407*12.3421*12.3404
04/01/2013 12:55:00*12.3407*12.34362*12.3457*12.3383
04/01/2013 13:00:00*12.34362*12.3417*12.34362*12.3391
04/01/2013 13:05:00*12.3417*12.3404*12.3417*12.3391
04/01/2013 13:10:00*12.3404*12.3375*12.3404*12.3365
04/01/2013 13:15:00*12.3375*12.3424*12.3427*12.3375
04/01/2013 13:20:00*12.3424*12.3479*12.3479*12.3424
04/01/2013 13:25:00*12.3479*12.3477*12.34999*12.3466
04/01/2013 13:30:00*12.3477*12.34485*12.3479*12.3407
04/01/2013 13:35:00*12.34485*12.342*12.3465*12.342
04/01/2013 13:40:00*12.342*12.3433*12.3434*12.3406
04/01/2013 13:45:00*12.3433*12.3484*12.3484*12.3425
04/01/2013 13:50:00*12.3484*12.3447*12.3484*12.3447
04/01/2013 13:55:00*12.3447*12.3443*12.347*12.3431
04/01/2013 14:00:00*12.3443*12.3453*12.3464*12.3443
04/01/2013 14:05:00*12.3453*12.3465*12.3469*12.3431
04/01/2013 14:10:00*12.3465*12.3441*12.3473*12.3435
04/01/2013 14:15:00*12.3441*12.3456*12.3476*12.3436
04/01/2013 14:20:00*12.3456*12.3471*12.3472*12.3442
04/01/2013 14:25:00*12.3471*12.3475*12.349*12.34688
04/01/2013 14:30:00*12.3475*12.3476*12.3485*12.3467
04/01/2013 14:35:00*12.3476*12.35273*12.3538*12.3463
04/01/2013 14:40:00*12.35273*12.3511*12.3529*12.3504
04/01/2013 14:45:00*12.3511*12.3518*12.3518*12.3506
04/01/2013 14:50:00*12.3518*12.3473*12.3555*12.34613
04/01/2013 14:55:00*12.3473*12.3466*12.3473*12.3461
04/01/2013 15:00:00*12.3466*12.3535*12.3535*12.3462
04/01/2013 15:05:00*12.3535*12.3514*12.3535*12.3473
04/01/2013 15:10:00*12.3514*12.35091*12.35251*12.3488
04/01/2013 15:15:00*12.35091*12.3548*12.3565*12.3503
04/01/2013 15:20:00*12.3548*12.36048*12.361*12.3548
04/01/2013 15:25:00*12.36048*12.3574*12.36078*12.3561
04/01/2013 15:30:00*12.3574*12.3529*12.3574*12.3527
04/01/2013 15:35:00*12.3529*12.35291*12.35623*12.3483
04/01/2013 15:40:00*12.35291*12.3563*12.3565*12.35233
04/01/2013 15:45:00*12.3563*12.3527*12.359*12.3527
04/01/2013 15:50:00*12.3527*12.35189*12.3561*12.34778
04/01/2013 15:55:00*12.35189*12.35789*12.35819*12.3517
04/01/2013 16:00:00*12.35789*12.35616*12.35829*12.35517
04/01/2013 16:05:00*12.35616*12.3602*12.3608*12.3555
04/01/2013 16:10:00*12.3602*12.3632*12.3657*12.3586
04/01/2013 16:15:00*12.3632*12.3598*12.3642*12.3591
04/01/2013 16:20:00*12.3598*12.3606*12.3618*12.3587
04/01/2013 16:25:00*12.3606*12.3604*12.3607*12.3603
04/01/2013 16:30:00*12.3604*12.362*12.364*12.3599
04/01/2013 16:35:00*12.362*12.3596*12.3621*12.359
04/01/2013 16:40:00*12.3596*12.3634*12.3657*12.3596
04/01/2013 16:45:00*12.3634*12.3618*12.3638*12.3618
04/01/2013 16:50:00*12.3618*12.3609*12.3618*12.3609
04/01/2013 16:55:00*12.3609*12.3633*12.3641*12.3598
04/01/2013 17:00:00*12.3633*12.363*12.3636*12.3628
