03/28/2013 17:05:00*12.3522*12.3498*12.3528*12.3363
03/28/2013 17:10:00*12.3498*12.339*12.3498*12.3328
03/28/2013 17:15:00*12.339*12.3389*12.339*12.3389
03/28/2013 17:20:00*12.3389*12.3382*12.3389*12.3381
03/28/2013 17:25:00*12.3382*12.3426*12.3498*12.3382
03/28/2013 17:30:00*12.3426*12.3421*12.3462*12.3328
03/28/2013 17:35:00*12.3421*12.3448*12.3464*12.3421
03/28/2013 17:40:00*12.3448*12.3449*12.3449*12.3448
03/28/2013 17:45:00*12.3449*12.3425*12.3449*12.3422
03/28/2013 17:50:00*12.3425*12.3423*12.3425*12.3423
03/28/2013 17:55:00*12.3423*12.3423*12.3423*12.3423
03/28/2013 18:00:00*12.3423*12.3488*12.3488*12.3423
03/28/2013 18:05:00*12.3488*12.3435*12.3518*12.3247
03/28/2013 18:10:00*12.3435*12.3538*12.3618*12.3394
03/28/2013 18:15:00*12.3538*12.3538*12.3538*12.3534
03/28/2013 18:20:00*12.3538*12.3505*12.3538*12.3492
03/28/2013 18:25:00*12.3505*12.352*12.3541*12.3496
03/28/2013 18:30:00*12.352*12.3497*12.3534*12.3496
03/28/2013 18:35:00*12.3497*12.3497*12.3517*12.3495
03/28/2013 18:40:00*12.3497*12.3506*12.3509*12.3492
03/28/2013 18:45:00*12.3506*12.3498*12.3516*12.3493
03/28/2013 18:50:00*12.3498*12.3499*12.3516*12.3491
03/28/2013 18:55:00*12.3499*12.35*12.3517*12.3493
03/28/2013 19:00:00*12.35*12.3499*12.3516*12.3497
03/28/2013 19:05:00*12.3499*12.351*12.3538*12.3496
03/28/2013 19:10:00*12.351*12.351*12.3515*12.3493
03/28/2013 19:15:00*12.351*12.3503*12.3518*12.3491
03/28/2013 19:20:00*12.3503*12.3507*12.3518*12.3494
03/28/2013 19:25:00*12.3507*12.3512*12.3517*12.3492
03/28/2013 19:30:00*12.3512*12.3511*12.352*12.3491
03/28/2013 19:35:00*12.3511*12.3504*12.352*12.3491
03/28/2013 19:40:00*12.3504*12.3548*12.3548*12.3493
03/28/2013 19:45:00*12.3548*12.3511*12.3548*12.3499
03/28/2013 19:50:00*12.3511*12.3511*12.3517*12.3492
03/28/2013 19:55:00*12.3511*12.3503*12.3514*12.3498
03/28/2013 20:00:00*12.3503*12.3504*12.3521*12.3498
03/28/2013 20:05:00*12.3504*12.3498*12.3513*12.3493
03/28/2013 20:10:00*12.3498*12.3497*12.3538*12.3491
03/28/2013 20:15:00*12.3497*12.3535*12.3544*12.3497
03/28/2013 20:20:00*12.3535*12.353*12.3545*12.3517
03/28/2013 20:25:00*12.353*12.3529*12.3545*12.3514
03/28/2013 20:30:00*12.3529*12.3513*12.3542*12.3513
03/28/2013 20:35:00*12.3513*12.3471*12.3513*12.3469
03/28/2013 20:40:00*12.3471*12.3445*12.3481*12.3445
03/28/2013 20:45:00*12.3445*12.3448*12.3453*12.344
03/28/2013 20:50:00*12.3448*12.3447*12.3455*12.3439
03/28/2013 20:55:00*12.3447*12.3335*12.3451*12.3334
03/28/2013 21:00:00*12.3335*12.3451*12.3453*12.3335
03/28/2013 21:05:00*12.3451*12.3444*12.3454*12.344
03/28/2013 21:10:00*12.3444*12.345*12.3453*12.344
03/28/2013 21:15:00*12.345*12.3451*12.3452*12.3442
03/28/2013 21:20:00*12.3451*12.3475*12.3475*12.3445
03/28/2013 21:25:00*12.3475*12.3471*12.3477*12.3466
03/28/2013 21:30:00*12.3471*12.3513*12.3539*12.3469
03/28/2013 21:35:00*12.3513*12.3485*12.3513*12.3481
03/28/2013 21:40:00*12.3485*12.3477*12.3488*12.3477
03/28/2013 21:45:00*12.3477*12.3479*12.3487*12.3475
03/28/2013 21:50:00*12.3479*12.348*12.3487*12.3476
03/28/2013 21:55:00*12.348*12.3478*12.3485*12.3474
03/28/2013 22:00:00*12.3478*12.3481*12.3485*12.3474
03/28/2013 22:05:00*12.3481*12.3483*12.349*12.3476
03/28/2013 22:10:00*12.3483*12.3488*12.3513*12.3474
03/28/2013 22:15:00*12.3488*12.3507*12.3508*12.3483
03/28/2013 22:20:00*12.3507*12.3459*12.3507*12.3456
03/28/2013 22:25:00*12.3459*12.3459*12.3462*12.3453
03/28/2013 22:30:00*12.3459*12.3508*12.3508*12.3456
03/28/2013 22:35:00*12.3508*12.3455*12.3508*12.3454
03/28/2013 22:40:00*12.3455*12.3456*12.3462*12.3453
03/28/2013 22:45:00*12.3456*12.3459*12.3464*12.3453
03/28/2013 22:50:00*12.3459*12.3468*12.3474*12.3454
03/28/2013 22:55:00*12.3468*12.347*12.3474*12.3466
03/28/2013 23:00:00*12.347*12.3466*12.3475*12.3466
03/28/2013 23:05:00*12.3466*12.3475*12.3475*12.3465
03/28/2013 23:10:00*12.3475*12.3467*12.3475*12.3465
03/28/2013 23:15:00*12.3467*12.3469*12.3475*12.3466
03/28/2013 23:20:00*12.3469*12.3471*12.3475*12.3465
03/28/2013 23:25:00*12.3471*12.3473*12.3475*12.3466
03/28/2013 23:30:00*12.3473*12.3473*12.3475*12.3467
03/28/2013 23:35:00*12.3473*12.3469*12.3475*12.3465
03/28/2013 23:40:00*12.3469*12.3473*12.3475*12.3468
03/28/2013 23:45:00*12.3473*12.3508*12.3509*12.3472
03/28/2013 23:50:00*12.3508*12.3509*12.3509*12.3471
03/28/2013 23:55:00*12.3509*12.3508*12.3509*12.3469
03/29/2013 00:00:00*12.3508*12.3473*12.3508*12.3469
03/29/2013 00:05:00*12.3473*12.3471*12.3475*12.3467
03/29/2013 00:10:00*12.3471*12.3467*12.3475*12.3467
03/29/2013 00:15:00*12.3467*12.3471*12.3475*12.3466
03/29/2013 00:20:00*12.3471*12.3508*12.3538*12.3469
03/29/2013 00:25:00*12.3508*12.3475*12.3553*12.3475
03/29/2013 00:30:00*12.3475*12.3509*12.3509*12.3475
03/29/2013 00:35:00*12.3509*12.3474*12.3509*12.3472
03/29/2013 00:40:00*12.3474*12.3509*12.3509*12.3472
03/29/2013 00:45:00*12.3509*12.3508*12.3509*12.3476
03/29/2013 00:50:00*12.3508*12.3476*12.3508*12.3471
03/29/2013 00:55:00*12.3476*12.3475*12.3509*12.3473
03/29/2013 01:00:00*12.3475*12.3471*12.3475*12.3471
03/29/2013 01:05:00*12.3471*12.3509*12.3509*12.3471
03/29/2013 01:10:00*12.3509*12.3479*12.3509*12.3475
03/29/2013 01:15:00*12.3479*12.3475*12.3479*12.3471
03/29/2013 01:20:00*12.3475*12.3478*12.3482*12.3469
03/29/2013 01:25:00*12.3478*12.3474*12.3478*12.3471
03/29/2013 01:30:00*12.3474*12.3476*12.3509*12.3474
03/29/2013 01:35:00*12.3476*12.3509*12.3509*12.3476
03/29/2013 01:40:00*12.3509*12.3473*12.3509*12.3472
03/29/2013 01:45:00*12.3473*12.3473*12.3474*12.3469
03/29/2013 01:50:00*12.3473*12.3472*12.3477*12.3468
03/29/2013 01:55:00*12.3472*12.3473*12.3474*12.3468
03/29/2013 02:00:00*12.3473*12.3284*12.3473*12.3284
03/29/2013 02:05:00*12.3284*12.3317*12.3528*12.3224
03/29/2013 02:10:00*12.3317*12.3288*12.3342*12.3274
03/29/2013 02:15:00*12.3288*12.3205*12.3288*12.3198
03/29/2013 02:20:00*12.3205*12.3203*12.3256*12.3186
03/29/2013 02:25:00*12.3203*12.3261*12.3281*12.3193
03/29/2013 02:30:00*12.3261*12.3201*12.3261*12.3201
03/29/2013 02:35:00*12.3201*12.3143*12.3201*12.3128
03/29/2013 02:40:00*12.3143*12.3223*12.3241*12.3143
03/29/2013 02:45:00*12.3223*12.3193*12.3233*12.3193
03/29/2013 02:50:00*12.3193*12.3168*12.3193*12.3156
03/29/2013 02:55:00*12.3168*12.3173*12.3181*12.3077
03/29/2013 03:00:00*12.3173*12.3133*12.3179*12.3133
03/29/2013 03:05:00*12.3133*12.3128*12.3148*12.3115
03/29/2013 03:10:00*12.3128*12.3093*12.3153*12.3093
03/29/2013 03:15:00*12.3093*12.3079*12.3093*12.3073
03/29/2013 03:20:00*12.3079*12.3098*12.3103*12.3063
03/29/2013 03:25:00*12.3098*12.3093*12.31*12.3093
03/29/2013 03:30:00*12.3093*12.3144*12.3224*12.3093
03/29/2013 03:35:00*12.3144*12.3142*12.318*12.3137
03/29/2013 03:40:00*12.3142*12.3242*12.3245*12.3135
03/29/2013 03:45:00*12.3242*12.3242*12.3247*12.3238
03/29/2013 03:50:00*12.3242*12.3215*12.3245*12.3199
03/29/2013 03:55:00*12.3215*12.3177*12.3215*12.3163
03/29/2013 04:00:00*12.3177*12.3165*12.3184*12.3165
03/29/2013 04:05:00*12.3165*12.3187*12.3214*12.316
03/29/2013 04:10:00*12.3187*12.3184*12.3192*12.3184
03/29/2013 04:15:00*12.3184*12.3206*12.3232*12.3172
03/29/2013 04:20:00*12.3206*12.3256*12.3256*12.319
03/29/2013 04:25:00*12.3256*12.3256*12.334*12.3209
03/29/2013 04:30:00*12.3256*12.3196*12.3261*12.3196
03/29/2013 04:35:00*12.3196*12.3202*12.3207*12.3191
03/29/2013 04:40:00*12.3202*12.3183*12.3203*12.3157
03/29/2013 04:45:00*12.3183*12.3184*12.3186*12.3158
03/29/2013 04:50:00*12.3184*12.3182*12.3186*12.3159
03/29/2013 04:55:00*12.3182*12.3195*12.3199*12.3182
03/29/2013 05:00:00*12.3195*12.3194*12.321*12.3192
03/29/2013 05:05:00*12.3194*12.3193*12.3213*12.3188
03/29/2013 05:10:00*12.3193*12.3194*12.3211*12.3185
03/29/2013 05:15:00*12.3194*12.319*12.3211*12.3187
03/29/2013 05:20:00*12.319*12.319*12.3217*12.3184
03/29/2013 05:25:00*12.319*12.3204*12.3211*12.3181
03/29/2013 05:30:00*12.3204*12.3242*12.3242*12.319
03/29/2013 05:35:00*12.3242*12.3228*12.3242*12.3226
03/29/2013 05:40:00*12.3228*12.3239*12.325*12.3227
03/29/2013 05:45:00*12.3239*12.3229*12.3246*12.3226
03/29/2013 05:50:00*12.3229*12.3237*12.3251*12.3227
03/29/2013 05:55:00*12.3237*12.324*12.3247*12.3227
03/29/2013 06:00:00*12.324*12.3243*12.3249*12.3233
03/29/2013 06:05:00*12.3243*12.3234*12.3249*12.3227
03/29/2013 06:10:00*12.3234*12.3282*12.3287*12.3228
03/29/2013 06:15:00*12.3282*12.3296*12.3296*12.3282
03/29/2013 06:20:00*12.3296*12.3291*12.3296*12.3291
03/29/2013 06:25:00*12.3291*12.3292*12.3295*12.3291
03/29/2013 06:30:00*12.3292*12.3292*12.3293*12.3292
03/29/2013 06:35:00*12.3292*12.3295*12.3296*12.3287
03/29/2013 06:40:00*12.3295*12.3296*12.3298*12.3295
03/29/2013 06:45:00*12.3296*12.3288*12.3297*12.3285
03/29/2013 06:50:00*12.3288*12.3286*12.329*12.3285
03/29/2013 06:55:00*12.3286*12.333*12.333*12.3283
03/29/2013 07:00:00*12.333*12.3331*12.3344*12.3327
03/29/2013 07:05:00*12.3331*12.333*12.3336*12.3327
03/29/2013 07:10:00*12.333*12.333*12.3332*12.3325
03/29/2013 07:15:00*12.333*12.3328*12.3336*12.3323
03/29/2013 07:20:00*12.3328*12.3326*12.3338*12.3324
03/29/2013 07:25:00*12.3326*12.333*12.3336*12.3325
03/29/2013 07:30:00*12.333*12.3326*12.3333*12.3326
03/29/2013 07:35:00*12.3326*12.3334*12.3334*12.3324
03/29/2013 07:40:00*12.3334*12.3327*12.3335*12.3322
03/29/2013 07:45:00*12.3327*12.333*12.3338*12.3324
03/29/2013 07:50:00*12.333*12.3297*12.3423*12.3292
03/29/2013 07:55:00*12.3297*12.3319*12.332*12.3296
03/29/2013 08:00:00*12.3319*12.333*12.3332*12.3319
03/29/2013 08:05:00*12.333*12.3352*12.3369*12.333
03/29/2013 08:10:00*12.3352*12.3349*12.3364*12.3338
03/29/2013 08:15:00*12.3349*12.3349*12.3366*12.3346
03/29/2013 08:20:00*12.3349*12.3353*12.3356*12.3338
03/29/2013 08:25:00*12.3353*12.3339*12.3355*12.3318
03/29/2013 08:30:00*12.3339*12.331*12.3342*12.3301
03/29/2013 08:35:00*12.331*12.3313*12.3314*12.3302
03/29/2013 08:40:00*12.3313*12.3314*12.333*12.3301
03/29/2013 08:45:00*12.3314*12.3308*12.3328*12.3308
03/29/2013 08:50:00*12.3308*12.3313*12.3326*12.3303
03/29/2013 08:55:00*12.3313*12.3313*12.3313*12.3313
03/29/2013 09:00:00*12.3313*12.3303*12.3313*12.3297
03/29/2013 09:05:00*12.3303*12.3303*12.3303*12.3303
03/29/2013 09:10:00*12.3303*12.3206*12.3303*12.3198
03/29/2013 09:15:00*12.3206*12.3202*12.3225*12.3199
03/29/2013 09:20:00*12.3202*12.3157*12.3208*12.3147
03/29/2013 09:25:00*12.3157*12.3148*12.3176*12.3148
03/29/2013 09:30:00*12.3148*12.3173*12.3185*12.3148
03/29/2013 09:35:00*12.3173*12.3167*12.3173*12.3148
03/29/2013 09:40:00*12.3167*12.3154*12.3175*12.3148
03/29/2013 09:45:00*12.3154*12.3188*12.3188*12.3153
03/29/2013 09:50:00*12.3188*12.3173*12.3188*12.3153
03/29/2013 09:55:00*12.3173*12.3128*12.3173*12.3128
03/29/2013 10:00:00*12.3128*12.3185*12.3194*12.3097
03/29/2013 10:05:00*12.3185*12.3183*12.319*12.3182
03/29/2013 10:10:00*12.3183*12.3168*12.3184*12.3145
03/29/2013 10:15:00*12.3168*12.3165*12.3174*12.3148
03/29/2013 10:20:00*12.3165*12.3166*12.317*12.315
03/29/2013 10:25:00*12.3166*12.3164*12.3166*12.3163
03/29/2013 10:30:00*12.3164*12.3167*12.317*12.3157
03/29/2013 10:35:00*12.3167*12.317*12.317*12.3163
03/29/2013 10:40:00*12.317*12.3172*12.3174*12.3115
03/29/2013 10:45:00*12.3172*12.3169*12.3172*12.3109
03/29/2013 10:50:00*12.3169*12.3109*12.3169*12.3109
03/29/2013 10:55:00*12.3109*12.3113*12.3169*12.3106
03/29/2013 11:00:00*12.3113*12.3169*12.3199*12.3105
03/29/2013 11:05:00*12.3169*12.3128*12.3182*12.3126
03/29/2013 11:10:00*12.3128*12.313*12.313*12.3128
03/29/2013 11:15:00*12.313*12.3152*12.3165*12.313
03/29/2013 11:20:00*12.3152*12.3153*12.3155*12.3152
03/29/2013 11:25:00*12.3153*12.3146*12.3153*12.3097
03/29/2013 11:30:00*12.3146*12.3176*12.3181*12.3146
03/29/2013 11:35:00*12.3176*12.3169*12.3177*12.3162
03/29/2013 11:40:00*12.3169*12.3168*12.3172*12.3168
03/29/2013 11:45:00*12.3168*12.3179*12.3179*12.3168
03/29/2013 11:50:00*12.3179*12.3172*12.3179*12.317
03/29/2013 11:55:00*12.3172*12.3168*12.3172*12.3168
03/29/2013 12:00:00*12.3168*12.3148*12.3168*12.3146
03/29/2013 12:05:00*12.3148*12.317*12.3198*12.3146
03/29/2013 12:10:00*12.317*12.3156*12.3172*12.3149
03/29/2013 12:15:00*12.3156*12.3137*12.3168*12.3137
03/29/2013 12:20:00*12.3137*12.3132*12.3137*12.3132
03/29/2013 12:25:00*12.3132*12.3134*12.3134*12.3132
03/29/2013 12:30:00*12.3134*12.3134*12.3135*12.3128
03/29/2013 12:35:00*12.3134*12.3135*12.3135*12.3128
03/29/2013 12:40:00*12.3135*12.3135*12.3135*12.3128
03/29/2013 12:45:00*12.3135*12.3134*12.3139*12.3067
03/29/2013 12:50:00*12.3134*12.3146*12.3163*12.3063
03/29/2013 12:55:00*12.3146*12.3143*12.3148*12.3138
03/29/2013 13:00:00*12.3143*12.313*12.3143*12.3128
03/29/2013 13:05:00*12.313*12.3121*12.313*12.3095
03/29/2013 13:10:00*12.3121*12.3121*12.3121*12.3097
03/29/2013 13:15:00*12.3121*12.3121*12.3121*12.312
03/29/2013 13:20:00*12.3121*12.3114*12.3121*12.3098
03/29/2013 13:25:00*12.3114*12.3114*12.3114*12.3114
03/29/2013 13:30:00*12.3114*12.31*12.3114*12.31
03/29/2013 13:35:00*12.31*12.3104*12.3104*12.3098
03/29/2013 13:40:00*12.3104*12.3061*12.3105*12.3061
03/29/2013 13:45:00*12.3061*12.3061*12.3064*12.306
03/29/2013 13:50:00*12.3061*12.3062*12.3064*12.306
03/29/2013 13:55:00*12.3062*12.3062*12.3064*12.306
03/29/2013 14:00:00*12.3062*12.3101*12.3111*12.3061
03/29/2013 14:05:00*12.3101*12.3096*12.3111*12.3096
03/29/2013 14:10:00*12.3096*12.3098*12.3098*12.3095
03/29/2013 14:15:00*12.3098*12.3098*12.3098*12.3098
03/29/2013 14:20:00*12.3098*12.3104*12.3114*12.3098
03/29/2013 14:25:00*12.3104*12.3104*12.3104*12.3093
03/29/2013 14:30:00*12.3104*12.3105*12.3112*12.3104
03/29/2013 14:35:00*12.3105*12.3105*12.3105*12.3105
03/29/2013 14:40:00*12.3105*12.3105*12.3105*12.3105
03/29/2013 14:45:00*12.3105*12.3102*12.3105*12.3102
03/29/2013 14:50:00*12.3102*12.311*12.3113*12.3102
03/29/2013 14:55:00*12.311*12.311*12.311*12.3106
03/29/2013 15:00:00*12.311*12.311*12.311*12.311
03/29/2013 15:05:00*12.311*12.3095*12.311*12.3094
03/29/2013 15:10:00*12.3095*12.3096*12.3104*12.3058
03/29/2013 15:15:00*12.3096*12.3061*12.311*12.3061
03/29/2013 15:20:00*12.3061*12.3096*12.3105*12.3061
03/29/2013 15:25:00*12.3096*12.3096*12.3104*12.3094
03/29/2013 15:30:00*12.3096*12.3094*12.3104*12.3094
03/29/2013 15:35:00*12.3094*12.3094*12.3107*12.3058
03/29/2013 15:40:00*12.3094*12.3091*12.3114*12.3091
03/29/2013 15:45:00*12.3091*12.305*12.3127*12.305
03/29/2013 15:50:00*12.305*12.3102*12.3102*12.3048
03/29/2013 15:55:00*12.3102*12.3051*12.3102*12.3048
03/29/2013 16:00:00*12.3051*12.3091*12.3127*12.3051
03/29/2013 16:05:00*12.3091*12.3098*12.3106*12.3091
03/29/2013 16:15:00*12.2963*12.2963*12.2963*12.2963
03/29/2013 16:20:00*12.2963*12.2928*12.2963*12.2928
03/29/2013 16:25:00*12.2928*12.2901*12.2942*12.2887
03/29/2013 16:30:00*12.2901*12.3091*12.3098*12.2893
03/29/2013 16:45:00*12.3101*12.3101*12.3101*12.3101
03/29/2013 16:50:00*12.3101*12.3092*12.3101*12.3092
03/29/2013 16:55:00*12.3092*12.3065*12.3092*12.3065
03/29/2013 17:00:00*12.3065*12.3041*12.3065*12.3041
