03/27/2013 17:05:00*12.333*12.3348*12.3348*12.3163
03/27/2013 17:10:00*12.3348*12.3348*12.3355*12.3174
03/27/2013 17:15:00*12.3348*12.3372*12.3372*12.3325
03/27/2013 17:20:00*12.3372*12.3353*12.3372*12.3258
03/27/2013 17:25:00*12.3353*12.3349*12.3417*12.3341
03/27/2013 17:30:00*12.3349*12.3361*12.3368*12.3341
03/27/2013 17:35:00*12.3361*12.3358*12.3361*12.33
03/27/2013 17:40:00*12.3358*12.3358*12.3358*12.3282
03/27/2013 17:45:00*12.3358*12.3345*12.3358*12.3296
03/27/2013 17:50:00*12.3345*12.3296*12.3345*12.3296
03/27/2013 17:55:00*12.3296*12.3302*12.3304*12.3296
03/27/2013 18:00:00*12.3302*12.3373*12.3378*12.3302
03/27/2013 18:05:00*12.3373*12.3351*12.3373*12.333
03/27/2013 18:10:00*12.3351*12.3339*12.3373*12.3325
03/27/2013 18:15:00*12.3339*12.3329*12.3369*12.3312
03/27/2013 18:20:00*12.3329*12.3332*12.3356*12.3329
03/27/2013 18:25:00*12.3332*12.3324*12.3342*12.3316
03/27/2013 18:30:00*12.3324*12.3355*12.3356*12.3324
03/27/2013 18:35:00*12.3355*12.3326*12.3358*12.3322
03/27/2013 18:40:00*12.3326*12.3307*12.3342*12.3274
03/27/2013 18:45:00*12.3307*12.3331*12.334*12.3304
03/27/2013 18:50:00*12.3331*12.3339*12.3364*12.3304
03/27/2013 18:55:00*12.3339*12.3364*12.3365*12.332
03/27/2013 19:00:00*12.3364*12.3343*12.3364*12.332
03/27/2013 19:05:00*12.3343*12.339*12.3393*12.3336
03/27/2013 19:10:00*12.339*12.3335*12.339*12.3285
03/27/2013 19:15:00*12.3335*12.3334*12.3361*12.3261
03/27/2013 19:20:00*12.3334*12.3317*12.3344*12.3273
03/27/2013 19:25:00*12.3317*12.3367*12.3368*12.3296
03/27/2013 19:30:00*12.3367*12.3356*12.3368*12.3354
03/27/2013 19:35:00*12.3356*12.3364*12.3367*12.3356
03/27/2013 19:40:00*12.3364*12.3367*12.3368*12.3355
03/27/2013 19:45:00*12.3367*12.3366*12.3369*12.3356
03/27/2013 19:50:00*12.3366*12.3369*12.3371*12.3357
03/27/2013 19:55:00*12.3369*12.3359*12.3384*12.3359
03/27/2013 20:00:00*12.3359*12.3355*12.3383*12.3355
03/27/2013 20:05:00*12.3355*12.3372*12.3378*12.3355
03/27/2013 20:10:00*12.3372*12.3362*12.3372*12.3361
03/27/2013 20:15:00*12.3362*12.3359*12.3372*12.3359
03/27/2013 20:20:00*12.3359*12.3374*12.3374*12.3359
03/27/2013 20:25:00*12.3374*12.3405*12.3405*12.3359
03/27/2013 20:30:00*12.3405*12.3382*12.3405*12.3379
03/27/2013 20:35:00*12.3382*12.3396*12.3398*12.338
03/27/2013 20:40:00*12.3396*12.3381*12.3396*12.338
03/27/2013 20:45:00*12.3381*12.3396*12.3405*12.338
03/27/2013 20:50:00*12.3396*12.3393*12.3396*12.338
03/27/2013 20:55:00*12.3393*12.3393*12.3402*12.3373
03/27/2013 21:00:00*12.3393*12.3393*12.3399*12.3369
03/27/2013 21:05:00*12.3393*12.3399*12.3404*12.3375
03/27/2013 21:10:00*12.3399*12.3398*12.3403*12.3393
03/27/2013 21:15:00*12.3398*12.3397*12.3399*12.3393
03/27/2013 21:20:00*12.3397*12.3393*12.3397*12.3393
03/27/2013 21:25:00*12.3393*12.3404*12.3404*12.3392
03/27/2013 21:30:00*12.3404*12.3387*12.3404*12.3382
03/27/2013 21:35:00*12.3387*12.3413*12.3413*12.3387
03/27/2013 21:40:00*12.3413*12.3411*12.3419*12.3407
03/27/2013 21:45:00*12.3411*12.3426*12.3433*12.3407
03/27/2013 21:50:00*12.3426*12.3482*12.3494*12.3422
03/27/2013 21:55:00*12.3482*12.3492*12.3504*12.3468
03/27/2013 22:00:00*12.3492*12.3471*12.3492*12.3469
03/27/2013 22:05:00*12.3471*12.3492*12.3492*12.3469
03/27/2013 22:10:00*12.3492*12.3509*12.3509*12.3471
03/27/2013 22:15:00*12.3509*12.3461*12.3512*12.3454
03/27/2013 22:20:00*12.3461*12.3449*12.3481*12.3447
03/27/2013 22:25:00*12.3449*12.3453*12.3453*12.3448
03/27/2013 22:30:00*12.3453*12.3456*12.3457*12.3448
03/27/2013 22:35:00*12.3456*12.3455*12.3457*12.3448
03/27/2013 22:40:00*12.3455*12.3455*12.3455*12.3448
03/27/2013 22:45:00*12.3455*12.3475*12.3498*12.3455
03/27/2013 22:50:00*12.3475*12.3471*12.3475*12.347
03/27/2013 22:55:00*12.3471*12.3471*12.3471*12.3468
03/27/2013 23:00:00*12.3471*12.3473*12.3483*12.345
03/27/2013 23:05:00*12.3473*12.3467*12.3533*12.3467
03/27/2013 23:10:00*12.3467*12.3442*12.3482*12.3442
03/27/2013 23:15:00*12.3442*12.3467*12.3523*12.3442
03/27/2013 23:20:00*12.3467*12.3461*12.347*12.3461
03/27/2013 23:25:00*12.3461*12.3464*12.3468*12.344
03/27/2013 23:30:00*12.3464*12.3465*12.347*12.3461
03/27/2013 23:35:00*12.3465*12.3465*12.3467*12.3463
03/27/2013 23:40:00*12.3465*12.3535*12.3542*12.3463
03/27/2013 23:45:00*12.3535*12.3522*12.3543*12.3511
03/27/2013 23:50:00*12.3522*12.3523*12.3543*12.3511
03/27/2013 23:55:00*12.3523*12.3471*12.3523*12.3464
03/28/2013 00:00:00*12.3471*12.3445*12.3474*12.3445
03/28/2013 00:05:00*12.3445*12.346*12.3475*12.3444
03/28/2013 00:10:00*12.346*12.3433*12.346*12.3431
03/28/2013 00:15:00*12.3433*12.3502*12.353*12.3431
03/28/2013 00:20:00*12.3502*12.354*12.3566*12.3502
03/28/2013 00:25:00*12.354*12.3551*12.3576*12.3539
03/28/2013 00:30:00*12.3551*12.3561*12.3597*12.3539
03/28/2013 00:35:00*12.3561*12.356*12.3561*12.3534
03/28/2013 00:40:00*12.356*12.356*12.3561*12.3529
03/28/2013 00:45:00*12.356*12.3559*12.3562*12.3539
03/28/2013 00:50:00*12.3559*12.3541*12.356*12.3541
03/28/2013 00:55:00*12.3541*12.3541*12.3542*12.3537
03/28/2013 01:00:00*12.3541*12.356*12.3562*12.3538
03/28/2013 01:05:00*12.356*12.3554*12.3562*12.3554
03/28/2013 01:10:00*12.3554*12.3544*12.3554*12.3542
03/28/2013 01:15:00*12.3544*12.3543*12.3544*12.3542
03/28/2013 01:20:00*12.3543*12.3554*12.3554*12.3542
03/28/2013 01:25:00*12.3554*12.3503*12.3554*12.3503
03/28/2013 01:30:00*12.3503*12.3506*12.3512*12.3501
03/28/2013 01:35:00*12.3506*12.3509*12.3509*12.3503
03/28/2013 01:40:00*12.3509*12.3509*12.3509*12.3503
03/28/2013 01:45:00*12.3509*12.3505*12.3512*12.3503
03/28/2013 01:50:00*12.3505*12.3512*12.3512*12.3505
03/28/2013 01:55:00*12.3512*12.3511*12.3515*12.3505
03/28/2013 02:00:00*12.3511*12.3511*12.3518*12.3505
03/28/2013 02:05:00*12.3511*12.3511*12.3511*12.3505
03/28/2013 02:10:00*12.3511*12.3511*12.3511*12.3505
03/28/2013 02:15:00*12.3511*12.3515*12.3527*12.35
03/28/2013 02:20:00*12.3515*12.3495*12.3515*12.3455
03/28/2013 02:25:00*12.3495*12.349*12.3496*12.3488
03/28/2013 02:30:00*12.349*12.3496*12.3496*12.3458
03/28/2013 02:35:00*12.3496*12.3476*12.3496*12.3463
03/28/2013 02:40:00*12.3476*12.3461*12.3476*12.3423
03/28/2013 02:45:00*12.3461*12.3453*12.3461*12.3407
03/28/2013 02:50:00*12.3453*12.3455*12.3461*12.3405
03/28/2013 02:55:00*12.3455*12.3395*12.3455*12.3395
03/28/2013 03:00:00*12.3395*12.3418*12.3443*12.3395
03/28/2013 03:05:00*12.3418*12.34*12.3422*12.3395
03/28/2013 03:10:00*12.34*12.3444*12.3461*12.3382
03/28/2013 03:15:00*12.3444*12.3454*12.3471*12.3443
03/28/2013 03:20:00*12.3454*12.3442*12.3487*12.3434
03/28/2013 03:25:00*12.3442*12.3552*12.3552*12.3442
03/28/2013 03:30:00*12.3552*12.3542*12.3583*12.3542
03/28/2013 03:35:00*12.3542*12.3547*12.3547*12.3542
03/28/2013 03:40:00*12.3547*12.3607*12.3608*12.3547
03/28/2013 03:45:00*12.3607*12.359*12.3608*12.3588
03/28/2013 03:50:00*12.359*12.3573*12.359*12.3551
03/28/2013 03:55:00*12.3573*12.3561*12.3573*12.3554
03/28/2013 04:00:00*12.3561*12.3597*12.3605*12.3472
03/28/2013 04:05:00*12.3597*12.3491*12.3597*12.3491
03/28/2013 04:10:00*12.3491*12.3504*12.3505*12.3489
03/28/2013 04:15:00*12.3504*12.3434*12.3504*12.342
03/28/2013 04:20:00*12.3434*12.3465*12.3495*12.3432
03/28/2013 04:25:00*12.3465*12.3461*12.3496*12.3441
03/28/2013 04:30:00*12.3461*12.346*12.3477*12.3458
03/28/2013 04:35:00*12.346*12.3462*12.3472*12.3458
03/28/2013 04:40:00*12.3462*12.3455*12.3468*12.3446
03/28/2013 04:45:00*12.3455*12.3462*12.3464*12.3446
03/28/2013 04:50:00*12.3462*12.3473*12.3486*12.3453
03/28/2013 04:55:00*12.3473*12.3556*12.3577*12.3466
03/28/2013 05:00:00*12.3556*12.3558*12.3604*12.3554
03/28/2013 05:05:00*12.3558*12.3559*12.3559*12.3537
03/28/2013 05:10:00*12.3559*12.3533*12.3559*12.3525
03/28/2013 05:15:00*12.3533*12.3533*12.3533*12.3479
03/28/2013 05:20:00*12.3533*12.3537*12.3552*12.3519
03/28/2013 05:25:00*12.3537*12.3529*12.3547*12.3514
03/28/2013 05:30:00*12.3529*12.3553*12.356*12.3528
03/28/2013 05:35:00*12.3553*12.3549*12.3564*12.3522
03/28/2013 05:40:00*12.3549*12.3508*12.3549*12.3472
03/28/2013 05:45:00*12.3508*12.3468*12.3508*12.3407
03/28/2013 05:50:00*12.3468*12.3567*12.3601*12.3433
03/28/2013 05:55:00*12.3567*12.3556*12.3581*12.3545
03/28/2013 06:00:00*12.3556*12.3575*12.3579*12.3543
03/28/2013 06:05:00*12.3575*12.3571*12.3577*12.3561
03/28/2013 06:10:00*12.3571*12.3518*12.3606*12.3514
03/28/2013 06:15:00*12.3518*12.3528*12.353*12.351
03/28/2013 06:20:00*12.3528*12.3502*12.3528*12.3478
03/28/2013 06:25:00*12.3502*12.3527*12.3548*12.3501
03/28/2013 06:30:00*12.3527*12.3552*12.3553*12.3527
03/28/2013 06:35:00*12.3552*12.3531*12.3555*12.3488
03/28/2013 06:40:00*12.3531*12.3504*12.3562*12.3491
03/28/2013 06:45:00*12.3504*12.3451*12.3538*12.3441
03/28/2013 06:50:00*12.3451*12.337*12.3462*12.3329
03/28/2013 06:55:00*12.337*12.3487*12.3494*12.337
03/28/2013 07:00:00*12.3487*12.3457*12.3487*12.3452
03/28/2013 07:05:00*12.3457*12.3437*12.3457*12.3435
03/28/2013 07:10:00*12.3437*12.3467*12.3488*12.3437
03/28/2013 07:15:00*12.3467*12.3445*12.3468*12.341
03/28/2013 07:20:00*12.3445*12.3448*12.3453*12.3442
03/28/2013 07:25:00*12.3448*12.3442*12.3483*12.3442
03/28/2013 07:30:00*12.3442*12.3427*12.3444*12.3408
03/28/2013 07:35:00*12.3427*12.347*12.3477*12.3422
03/28/2013 07:40:00*12.347*12.3507*12.3512*12.3469
03/28/2013 07:45:00*12.3507*12.3457*12.3507*12.3453
03/28/2013 07:50:00*12.3457*12.3478*12.3525*12.3455
03/28/2013 07:55:00*12.3478*12.3478*12.3478*12.3449
03/28/2013 08:00:00*12.3478*12.3502*12.3514*12.347
03/28/2013 08:05:00*12.3502*12.3436*12.3511*12.3434
03/28/2013 08:10:00*12.3436*12.3315*12.3436*12.331
03/28/2013 08:15:00*12.3315*12.3371*12.342*12.3311
03/28/2013 08:20:00*12.3371*12.339*12.3396*12.336
03/28/2013 08:25:00*12.339*12.3393*12.3411*12.3361
03/28/2013 08:30:00*12.3393*12.3408*12.3435*12.3367
03/28/2013 08:35:00*12.3408*12.3449*12.3481*12.3357
03/28/2013 08:40:00*12.3449*12.3443*12.3481*12.3431
03/28/2013 08:45:00*12.3443*12.3458*12.3469*12.3415
03/28/2013 08:50:00*12.3458*12.3491*12.3513*12.3458
03/28/2013 08:55:00*12.3491*12.3501*12.3503*12.3477
03/28/2013 09:00:00*12.3501*12.3612*12.3616*12.3481
03/28/2013 09:05:00*12.3612*12.3498*12.3614*12.3474
03/28/2013 09:10:00*12.3498*12.3496*12.35427*12.3493
03/28/2013 09:15:00*12.3496*12.3479*12.3527*12.3444
03/28/2013 09:20:00*12.3479*12.3447*12.34845*12.3434
03/28/2013 09:25:00*12.3447*12.3397*12.3456*12.3397
03/28/2013 09:30:00*12.3397*12.3452*12.3452*12.3358
03/28/2013 09:35:00*12.3452*12.3354*12.3453*12.3348
03/28/2013 09:40:00*12.3354*12.3466*12.34664*12.3348
03/28/2013 09:45:00*12.3466*12.3536*12.35907*12.3463
03/28/2013 09:50:00*12.3536*12.3501*12.3568*12.3499
03/28/2013 09:55:00*12.3501*12.35219*12.3531*12.34786
03/28/2013 10:00:00*12.35219*12.3561*12.3583*12.3484
03/28/2013 10:05:00*12.3561*12.3545*12.3635*12.3536
03/28/2013 10:10:00*12.3545*12.35669*12.3607*12.3543
03/28/2013 10:15:00*12.35669*12.3465*12.35669*12.3465
03/28/2013 10:20:00*12.3465*12.3397*12.3496*12.3392
03/28/2013 10:25:00*12.3397*12.3397*12.3427*12.3388
03/28/2013 10:30:00*12.3397*12.3391*12.3406*12.3361
03/28/2013 10:35:00*12.3391*12.3349*12.3417*12.3344
03/28/2013 10:40:00*12.3349*12.3388*12.3393*12.3349
03/28/2013 10:45:00*12.3388*12.33576*12.3399*12.33537
03/28/2013 10:50:00*12.33576*12.3383*12.3389*12.33395
03/28/2013 10:55:00*12.3383*12.3368*12.33986*12.3356
03/28/2013 11:00:00*12.3368*12.3358*12.3372*12.3308
03/28/2013 11:05:00*12.3358*12.3353*12.3362*12.3339
03/28/2013 11:10:00*12.3353*12.3481*12.34835*12.335
03/28/2013 11:15:00*12.3481*12.3444*12.34849*12.3444
03/28/2013 11:20:00*12.3444*12.34049*12.3472*12.3404
03/28/2013 11:25:00*12.34049*12.33274*12.34049*12.3318
03/28/2013 11:30:00*12.33274*12.3351*12.33729*12.33179
03/28/2013 11:35:00*12.3351*12.3315*12.3357*12.3301
03/28/2013 11:40:00*12.3315*12.3354*12.3362*12.329
03/28/2013 11:45:00*12.3354*12.3332*12.3392*12.3323
03/28/2013 11:50:00*12.3332*12.3349*12.3355*12.331
03/28/2013 11:55:00*12.3349*12.3226*12.3349*12.3197
03/28/2013 12:00:00*12.3226*12.3397*12.3403*12.32061
03/28/2013 12:05:00*12.3397*12.3411*12.3423*12.3313
03/28/2013 12:10:00*12.3411*12.33654*12.3411*12.3353
03/28/2013 12:15:00*12.33654*12.3358*12.33682*12.3336
03/28/2013 12:20:00*12.3358*12.3382*12.3415*12.3358
03/28/2013 12:25:00*12.3382*12.3391*12.3409*12.3381
03/28/2013 12:30:00*12.3391*12.34376*12.3443*12.3391
03/28/2013 12:35:00*12.34376*12.34174*12.3453*12.34146
03/28/2013 12:40:00*12.34174*12.3439*12.3447*12.3407
03/28/2013 12:45:00*12.3439*12.3479*12.351*12.3437
03/28/2013 12:50:00*12.3479*12.3426*12.3479*12.3422
03/28/2013 12:55:00*12.3426*12.3412*12.3428*12.3409
03/28/2013 13:00:00*12.3412*12.3469*12.3469*12.3382
03/28/2013 13:05:00*12.3469*12.3451*12.3478*12.3448
03/28/2013 13:10:00*12.3451*12.3463*12.3463*12.3426
03/28/2013 13:15:00*12.3463*12.3458*12.347*12.3437
03/28/2013 13:20:00*12.3458*12.3436*12.3458*12.3432
03/28/2013 13:25:00*12.3436*12.34241*12.3437*12.3405
03/28/2013 13:30:00*12.34241*12.3432*12.3435*12.3381
03/28/2013 13:35:00*12.3432*12.3443*12.34535*12.34292
03/28/2013 13:40:00*12.3443*12.34777*12.34814*12.3443
03/28/2013 13:45:00*12.34777*12.3509*12.3509*12.34712
03/28/2013 13:50:00*12.3509*12.353*12.355*12.3506
03/28/2013 13:55:00*12.353*12.35297*12.3567*12.3519
03/28/2013 14:00:00*12.35297*12.3521*12.3577*12.3486
03/28/2013 14:05:00*12.3521*12.355*12.3563*12.3511
03/28/2013 14:10:00*12.355*12.3587*12.3594*12.355
03/28/2013 14:15:00*12.3587*12.3595*12.3614*12.3568
03/28/2013 14:20:00*12.3595*12.3566*12.3615*12.3566
03/28/2013 14:25:00*12.3566*12.3558*12.3582*12.3556
03/28/2013 14:30:00*12.3558*12.3558*12.3577*12.3554
03/28/2013 14:35:00*12.3558*12.3572*12.36226*12.3545
03/28/2013 14:40:00*12.3572*12.35726*12.35746*12.35606
03/28/2013 14:45:00*12.35726*12.3585*12.3595*12.35711
03/28/2013 14:50:00*12.3585*12.3586*12.359*12.3583
03/28/2013 14:55:00*12.3586*12.3549*12.3586*12.35478
03/28/2013 15:00:00*12.3549*12.356*12.35721*12.3549
03/28/2013 15:05:00*12.356*12.3553*12.3562*12.3552
03/28/2013 15:10:00*12.3553*12.3526*12.3586*12.3526
03/28/2013 15:15:00*12.3526*12.3478*12.3534*12.3477
03/28/2013 15:20:00*12.3478*12.3443*12.3501*12.3434
03/28/2013 15:25:00*12.3443*12.3444*12.3534*12.3443
03/28/2013 15:30:00*12.3444*12.3458*12.3461*12.3394
03/28/2013 15:35:00*12.3458*12.3444*12.3461*12.3436
03/28/2013 15:40:00*12.3444*12.3451*12.3451*12.3439
03/28/2013 15:45:00*12.3451*12.3523*12.35275*12.3447
03/28/2013 15:50:00*12.3523*12.3522*12.3529*12.3518
03/28/2013 15:55:00*12.3522*12.3448*12.3523*12.3446
03/28/2013 16:00:00*12.3448*12.3489*12.3633*12.3445
03/28/2013 16:05:00*12.3489*12.3516*12.3517*12.3484
03/28/2013 16:10:00*12.3516*12.3507*12.3517*12.3506
03/28/2013 16:15:00*12.3507*12.3501*12.3521*12.3496
03/28/2013 16:20:00*12.3501*12.3592*12.3628*12.3475
03/28/2013 16:25:00*12.3592*12.3537*12.3594*12.352
03/28/2013 16:30:00*12.3537*12.3601*12.3636*12.3531
03/28/2013 16:35:00*12.3601*12.3633*12.3637*12.3595
03/28/2013 16:40:00*12.3633*12.3506*12.3634*12.3496
03/28/2013 16:45:00*12.3506*12.352*12.3541*12.3506
03/28/2013 16:50:00*12.352*12.3496*12.352*12.3496
03/28/2013 16:55:00*12.3496*12.3524*12.3529*12.3496
03/28/2013 17:00:00*12.3524*12.3522*12.3528*12.3522
