03/26/2013 17:05:00*12.3498*12.3519*12.3519*12.3321
03/26/2013 17:10:00*12.3519*12.3497*12.3519*12.3491
03/26/2013 17:15:00*12.3497*12.3509*12.3512*12.3496
03/26/2013 17:20:00*12.3509*12.3506*12.3512*12.3471
03/26/2013 17:25:00*12.3506*12.3546*12.3551*12.3436
03/26/2013 17:30:00*12.3546*12.3503*12.3554*12.3444
03/26/2013 17:35:00*12.3503*12.3486*12.3503*12.3486
03/26/2013 17:40:00*12.3486*12.3488*12.3488*12.3464
03/26/2013 17:45:00*12.3488*12.3487*12.3488*12.3463
03/26/2013 17:50:00*12.3487*12.3464*12.3501*12.3464
03/26/2013 17:55:00*12.3464*12.3465*12.3465*12.3464
03/26/2013 18:00:00*12.3465*12.3429*12.3503*12.3429
03/26/2013 18:05:00*12.3429*12.3505*12.3505*12.3428
03/26/2013 18:10:00*12.3505*12.345*12.3505*12.3449
03/26/2013 18:15:00*12.345*12.3505*12.3509*12.3449
03/26/2013 18:20:00*12.3505*12.3521*12.3521*12.3505
03/26/2013 18:25:00*12.3521*12.3454*12.3521*12.3453
03/26/2013 18:30:00*12.3454*12.3474*12.3543*12.3454
03/26/2013 18:35:00*12.3474*12.3492*12.3492*12.3474
03/26/2013 18:40:00*12.3492*12.349*12.3492*12.349
03/26/2013 18:45:00*12.349*12.349*12.349*12.3489
03/26/2013 18:50:00*12.349*12.3548*12.3548*12.349
03/26/2013 18:55:00*12.3548*12.3543*12.3548*12.3543
03/26/2013 19:00:00*12.3543*12.3543*12.3548*12.3543
03/26/2013 19:05:00*12.3543*12.3505*12.3543*12.3504
03/26/2013 19:10:00*12.3505*12.3542*12.3543*12.3503
03/26/2013 19:15:00*12.3542*12.3501*12.3542*12.35
03/26/2013 19:20:00*12.3501*12.3499*12.3503*12.3499
03/26/2013 19:25:00*12.3499*12.3505*12.3543*12.3499
03/26/2013 19:30:00*12.3505*12.3543*12.3547*12.3505
03/26/2013 19:35:00*12.3543*12.354*12.3543*12.354
03/26/2013 19:40:00*12.354*12.3503*12.354*12.3501
03/26/2013 19:45:00*12.3503*12.3503*12.3503*12.35
03/26/2013 19:50:00*12.3503*12.3502*12.3504*12.3502
03/26/2013 19:55:00*12.3502*12.3502*12.3504*12.3502
03/26/2013 20:00:00*12.3502*12.3502*12.3541*12.3501
03/26/2013 20:05:00*12.3502*12.3503*12.3503*12.3502
03/26/2013 20:10:00*12.3503*12.3505*12.3505*12.3501
03/26/2013 20:15:00*12.3505*12.3503*12.3505*12.3503
03/26/2013 20:20:00*12.3503*12.3503*12.3504*12.3503
03/26/2013 20:25:00*12.3503*12.3503*12.3543*12.3503
03/26/2013 20:30:00*12.3503*12.3506*12.3506*12.3503
03/26/2013 20:35:00*12.3506*12.3506*12.3544*12.3504
03/26/2013 20:40:00*12.3506*12.3537*12.3537*12.3506
03/26/2013 20:45:00*12.3537*12.346*12.3537*12.346
03/26/2013 20:50:00*12.346*12.3455*12.3505*12.3455
03/26/2013 20:55:00*12.3455*12.3491*12.3501*12.3454
03/26/2013 21:00:00*12.3491*12.3479*12.35*12.3454
03/26/2013 21:05:00*12.3479*12.3455*12.3492*12.3454
03/26/2013 21:10:00*12.3455*12.3492*12.3492*12.3454
03/26/2013 21:15:00*12.3492*12.3492*12.3492*12.3455
03/26/2013 21:20:00*12.3492*12.3489*12.3494*12.3455
03/26/2013 21:25:00*12.3489*12.3456*12.3492*12.3455
03/26/2013 21:30:00*12.3456*12.3454*12.3491*12.3454
03/26/2013 21:35:00*12.3454*12.3492*12.3492*12.3454
03/26/2013 21:40:00*12.3492*12.3485*12.3495*12.3456
03/26/2013 21:45:00*12.3485*12.3483*12.3485*12.3447
03/26/2013 21:50:00*12.3483*12.3446*12.3483*12.3446
03/26/2013 21:55:00*12.3446*12.3447*12.3449*12.3446
03/26/2013 22:00:00*12.3447*12.3447*12.3447*12.3446
03/26/2013 22:05:00*12.3447*12.3447*12.3448*12.3445
03/26/2013 22:10:00*12.3447*12.3517*12.3517*12.3446
03/26/2013 22:15:00*12.3517*12.348*12.3517*12.348
03/26/2013 22:20:00*12.348*12.3506*12.3508*12.348
03/26/2013 22:25:00*12.3506*12.347*12.3506*12.3469
03/26/2013 22:30:00*12.347*12.3501*12.3505*12.347
03/26/2013 22:35:00*12.3501*12.3494*12.3501*12.3493
03/26/2013 22:40:00*12.3494*12.3493*12.3497*12.346
03/26/2013 22:45:00*12.3493*12.3498*12.3503*12.3493
03/26/2013 22:50:00*12.3498*12.3503*12.3505*12.3498
03/26/2013 22:55:00*12.3503*12.3519*12.3519*12.3503
03/26/2013 23:00:00*12.3519*12.3503*12.3519*12.3503
03/26/2013 23:05:00*12.3503*12.3468*12.3503*12.3467
03/26/2013 23:10:00*12.3468*12.3469*12.3469*12.3467
03/26/2013 23:15:00*12.3469*12.3468*12.347*12.3467
03/26/2013 23:20:00*12.3468*12.3468*12.3469*12.3467
03/26/2013 23:25:00*12.3468*12.3468*12.3469*12.3468
03/26/2013 23:30:00*12.3468*12.3468*12.3468*12.3467
03/26/2013 23:35:00*12.3468*12.3496*12.3498*12.3466
03/26/2013 23:40:00*12.3496*12.3507*12.3507*12.3491
03/26/2013 23:45:00*12.3507*12.3503*12.3507*12.3487
03/26/2013 23:50:00*12.3503*12.3492*12.3503*12.3479
03/26/2013 23:55:00*12.3492*12.3487*12.3492*12.3467
03/27/2013 00:00:00*12.3487*12.3467*12.3489*12.3461
03/27/2013 00:05:00*12.3467*12.347*12.3477*12.3467
03/27/2013 00:10:00*12.347*12.347*12.3476*12.3465
03/27/2013 00:15:00*12.347*12.347*12.3487*12.3467
03/27/2013 00:20:00*12.347*12.3447*12.3478*12.3444
03/27/2013 00:25:00*12.3447*12.3413*12.3449*12.3412
03/27/2013 00:30:00*12.3413*12.3444*12.3449*12.3412
03/27/2013 00:35:00*12.3444*12.3474*12.3474*12.3444
03/27/2013 00:40:00*12.3474*12.3444*12.3474*12.3442
03/27/2013 00:45:00*12.3444*12.3471*12.3474*12.3443
03/27/2013 00:50:00*12.3471*12.3479*12.3481*12.3439
03/27/2013 00:55:00*12.3479*12.3478*12.3479*12.3478
03/27/2013 01:00:00*12.3478*12.3463*12.3485*12.3434
03/27/2013 01:05:00*12.3463*12.345*12.3463*12.3442
03/27/2013 01:10:00*12.345*12.3489*12.3499*12.3447
03/27/2013 01:15:00*12.3489*12.3466*12.3489*12.3425
03/27/2013 01:20:00*12.3466*12.345*12.3467*12.3424
03/27/2013 01:25:00*12.345*12.345*12.345*12.3437
03/27/2013 01:30:00*12.345*12.3454*12.3454*12.3441
03/27/2013 01:35:00*12.3454*12.3454*12.3454*12.3446
03/27/2013 01:40:00*12.3454*12.3454*12.3454*12.3447
03/27/2013 01:45:00*12.3454*12.3455*12.3462*12.3448
03/27/2013 01:50:00*12.3455*12.3453*12.3462*12.3437
03/27/2013 01:55:00*12.3453*12.3459*12.3496*12.3442
03/27/2013 02:00:00*12.3459*12.3462*12.3467*12.3421
03/27/2013 02:05:00*12.3462*12.3464*12.3467*12.3462
03/27/2013 02:10:00*12.3464*12.3466*12.3473*12.3423
03/27/2013 02:15:00*12.3466*12.3411*12.3466*12.341
03/27/2013 02:20:00*12.3411*12.3395*12.3413*12.3391
03/27/2013 02:25:00*12.3395*12.3407*12.3413*12.3393
03/27/2013 02:30:00*12.3407*12.3411*12.3413*12.3393
03/27/2013 02:35:00*12.3411*12.3415*12.3415*12.3401
03/27/2013 02:40:00*12.3415*12.3414*12.3417*12.3407
03/27/2013 02:45:00*12.3414*12.3409*12.3419*12.3408
03/27/2013 02:50:00*12.3409*12.3408*12.341*12.3403
03/27/2013 02:55:00*12.3408*12.3407*12.3411*12.3407
03/27/2013 03:00:00*12.3407*12.3404*12.3413*12.3394
03/27/2013 03:05:00*12.3404*12.3407*12.3437*12.3404
03/27/2013 03:10:00*12.3407*12.3456*12.3456*12.339
03/27/2013 03:15:00*12.3456*12.3487*12.3502*12.3445
03/27/2013 03:20:00*12.3487*12.3522*12.3532*12.3485
03/27/2013 03:25:00*12.3522*12.3553*12.3556*12.3513
03/27/2013 03:30:00*12.3553*12.3549*12.3572*12.3548
03/27/2013 03:35:00*12.3549*12.3533*12.3573*12.3528
03/27/2013 03:40:00*12.3533*12.3573*12.358*12.3532
03/27/2013 03:45:00*12.3573*12.3589*12.361*12.3573
03/27/2013 03:50:00*12.3589*12.3558*12.361*12.3558
03/27/2013 03:55:00*12.3558*12.3576*12.3595*12.3557
03/27/2013 04:00:00*12.3576*12.358*12.3597*12.3562
03/27/2013 04:05:00*12.358*12.3553*12.3601*12.3544
03/27/2013 04:10:00*12.3553*12.3556*12.3563*12.3533
03/27/2013 04:15:00*12.3556*12.3597*12.3602*12.3554
03/27/2013 04:20:00*12.3597*12.3582*12.3597*12.3578
03/27/2013 04:25:00*12.3582*12.3602*12.3602*12.3575
03/27/2013 04:30:00*12.3602*12.3577*12.3605*12.3567
03/27/2013 04:35:00*12.3577*12.3584*12.36*12.3577
03/27/2013 04:40:00*12.3584*12.3595*12.3595*12.3581
03/27/2013 04:45:00*12.3595*12.3609*12.3624*12.3583
03/27/2013 04:50:00*12.3609*12.3607*12.3619*12.3569
03/27/2013 04:55:00*12.3607*12.3592*12.3617*12.3592
03/27/2013 05:00:00*12.3592*12.3466*12.3592*12.3456
03/27/2013 05:05:00*12.3466*12.3561*12.3612*12.3442
03/27/2013 05:10:00*12.3561*12.3544*12.358*12.352
03/27/2013 05:15:00*12.3544*12.3527*12.3544*12.3514
03/27/2013 05:20:00*12.3527*12.3561*12.3561*12.3525
03/27/2013 05:25:00*12.3561*12.3654*12.3654*12.356
03/27/2013 05:30:00*12.3654*12.3655*12.366*12.3644
03/27/2013 05:35:00*12.3655*12.3649*12.3687*12.3633
03/27/2013 05:40:00*12.3649*12.3692*12.3692*12.3629
03/27/2013 05:45:00*12.3692*12.3687*12.3697*12.3655
03/27/2013 05:50:00*12.3687*12.3698*12.3698*12.3659
03/27/2013 05:55:00*12.3698*12.3703*12.3706*12.3684
03/27/2013 06:00:00*12.3703*12.3713*12.3713*12.3681
03/27/2013 06:05:00*12.3713*12.3676*12.372*12.3658
03/27/2013 06:10:00*12.3676*12.365*12.3676*12.3643
03/27/2013 06:15:00*12.365*12.3709*12.372*12.365
03/27/2013 06:20:00*12.3709*12.372*12.3739*12.3707
03/27/2013 06:25:00*12.372*12.3719*12.3728*12.3709
03/27/2013 06:30:00*12.3719*12.3791*12.3816*12.3719
03/27/2013 06:35:00*12.3791*12.3773*12.3801*12.3772
03/27/2013 06:40:00*12.3773*12.3787*12.3787*12.3715
03/27/2013 06:45:00*12.3787*12.3795*12.3797*12.376
03/27/2013 06:50:00*12.3795*12.376*12.3795*12.3757
03/27/2013 06:55:00*12.376*12.3749*12.3762*12.3748
03/27/2013 07:00:00*12.3749*12.3802*12.3811*12.3748
03/27/2013 07:05:00*12.3802*12.3814*12.3823*12.3799
03/27/2013 07:10:00*12.3814*12.3796*12.3828*12.3746
03/27/2013 07:15:00*12.3796*12.3787*12.3818*12.3783
03/27/2013 07:20:00*12.3787*12.3803*12.3858*12.3787
03/27/2013 07:25:00*12.3803*12.3985*12.4009*12.3803
03/27/2013 07:30:00*12.3985*12.4045*12.4045*12.3965
03/27/2013 07:35:00*12.4045*12.4047*12.4082*12.4034
03/27/2013 07:40:00*12.4047*12.4082*12.4082*12.4035
03/27/2013 07:45:00*12.4082*12.4075*12.4205*12.4072
03/27/2013 07:50:00*12.4075*12.4071*12.4124*12.4066
03/27/2013 07:55:00*12.4071*12.4007*12.4076*12.4007
03/27/2013 08:00:00*12.4007*12.4017*12.4017*12.399
03/27/2013 08:05:00*12.4017*12.4056*12.4056*12.3954
03/27/2013 08:10:00*12.4056*12.4027*12.407*12.4004
03/27/2013 08:15:00*12.4027*12.3929*12.403*12.3919
03/27/2013 08:20:00*12.3929*12.3947*12.3984*12.3929
03/27/2013 08:25:00*12.3947*12.3931*12.3959*12.3905
03/27/2013 08:30:00*12.3931*12.3928*12.3947*12.3926
03/27/2013 08:35:00*12.3928*12.3866*12.3928*12.3829
03/27/2013 08:40:00*12.3866*12.3853*12.3879*12.38399
03/27/2013 08:45:00*12.3853*12.3854*12.3858*12.3813
03/27/2013 08:50:00*12.3854*12.3839*12.3861*12.38027
03/27/2013 08:55:00*12.3839*12.3847*12.3853*12.3795
03/27/2013 09:00:00*12.3847*12.3792*12.3864*12.3792
03/27/2013 09:05:00*12.3792*12.39306*12.3946*12.3786
03/27/2013 09:10:00*12.39306*12.39721*12.4007*12.3892
03/27/2013 09:15:00*12.39721*12.3994*12.3998*12.3959
03/27/2013 09:20:00*12.3994*12.39622*12.3995*12.3957
03/27/2013 09:25:00*12.39622*12.3952*12.3977*12.3947
03/27/2013 09:30:00*12.3952*12.3992*12.4002*12.3934
03/27/2013 09:35:00*12.3992*12.4067*12.4078*12.3967
03/27/2013 09:40:00*12.4067*12.3993*12.4079*12.3934
03/27/2013 09:45:00*12.3993*12.3964*12.4008*12.3955
03/27/2013 09:50:00*12.3964*12.4011*12.4053*12.3964
03/27/2013 09:55:00*12.4011*12.4001*12.4065*12.3971
03/27/2013 10:00:00*12.4001*12.3973*12.4011*12.3953
03/27/2013 10:05:00*12.3973*12.4001*12.4027*12.3958
03/27/2013 10:10:00*12.4001*12.4026*12.4051*12.399
03/27/2013 10:15:00*12.4026*12.4082*12.4115*12.4011
03/27/2013 10:20:00*12.4082*12.4029*12.4084*12.4028
03/27/2013 10:25:00*12.4029*12.398*12.4053*12.3965
03/27/2013 10:30:00*12.398*12.3895*12.398*12.3886
03/27/2013 10:35:00*12.3895*12.3969*12.3969*12.3881
03/27/2013 10:40:00*12.3969*12.3951*12.3969*12.3897
03/27/2013 10:45:00*12.3951*12.3899*12.3951*12.3879
03/27/2013 10:50:00*12.3899*12.3888*12.3899*12.3861
03/27/2013 10:55:00*12.3888*12.3869*12.3899*12.3859
03/27/2013 11:00:00*12.3869*12.3905*12.3907*12.3867
03/27/2013 11:05:00*12.3905*12.38913*12.3905*12.3884
03/27/2013 11:10:00*12.38913*12.38605*12.3929*12.38605
03/27/2013 11:15:00*12.38605*12.3782*12.3878*12.3782
03/27/2013 11:20:00*12.3782*12.3741*12.3829*12.3738
03/27/2013 11:25:00*12.3741*12.3767*12.3786*12.3741
03/27/2013 11:30:00*12.3767*12.3808*12.3808*12.376
03/27/2013 11:35:00*12.3808*12.3712*12.3808*12.3712
03/27/2013 11:40:00*12.3712*12.3702*12.3735*12.3702
03/27/2013 11:45:00*12.3702*12.3779*12.38019*12.3688
03/27/2013 11:50:00*12.3779*12.3785*12.3819*12.3762
03/27/2013 11:55:00*12.3785*12.3797*12.3819*12.3756
03/27/2013 12:00:00*12.3797*12.3799*12.3815*12.375
03/27/2013 12:05:00*12.3799*12.3703*12.3799*12.3688
03/27/2013 12:10:00*12.3703*12.3717*12.3742*12.37
03/27/2013 12:15:00*12.3717*12.3625*12.3729*12.3611
03/27/2013 12:20:00*12.3625*12.3552*12.3635*12.3527
03/27/2013 12:25:00*12.3552*12.3565*12.3617*12.3552
03/27/2013 12:30:00*12.3565*12.3575*12.36*12.3531
03/27/2013 12:35:00*12.3575*12.3646*12.3687*12.3569
03/27/2013 12:40:00*12.3646*12.3605*12.3663*12.358
03/27/2013 12:45:00*12.3605*12.363*12.3645*12.3601
03/27/2013 12:50:00*12.363*12.3654*12.366*12.3602
03/27/2013 12:55:00*12.3654*12.3645*12.3683*12.3643
03/27/2013 13:00:00*12.3645*12.366*12.3677*12.3636
03/27/2013 13:05:00*12.366*12.3679*12.369*12.3642
03/27/2013 13:10:00*12.3679*12.368*12.3723*12.3668
03/27/2013 13:15:00*12.368*12.3703*12.3707*12.3653
03/27/2013 13:20:00*12.3703*12.3587*12.3706*12.3577
03/27/2013 13:25:00*12.3587*12.3514*12.3587*12.349
03/27/2013 13:30:00*12.3514*12.35908*12.35918*12.3495
03/27/2013 13:35:00*12.35908*12.3553*12.3627*12.3553
03/27/2013 13:40:00*12.3553*12.35077*12.3555*12.34931
03/27/2013 13:45:00*12.35077*12.3437*12.35202*12.3366
03/27/2013 13:50:00*12.3437*12.3336*12.3437*12.3336
03/27/2013 13:55:00*12.3336*12.3385*12.3416*12.332
03/27/2013 14:00:00*12.3385*12.3379*12.3441*12.332
03/27/2013 14:05:00*12.3379*12.3362*12.3417*12.3334
03/27/2013 14:10:00*12.3362*12.33*12.3371*12.3257
03/27/2013 14:15:00*12.33*12.3388*12.3394*12.33
03/27/2013 14:20:00*12.3388*12.3366*12.3395*12.3356
03/27/2013 14:25:00*12.3366*12.3363*12.3377*12.3346
03/27/2013 14:30:00*12.3363*12.3328*12.3373*12.3324
03/27/2013 14:35:00*12.3328*12.334*12.33444*12.3316
03/27/2013 14:40:00*12.334*12.3318*12.3341*12.3313
03/27/2013 14:45:00*12.3318*12.3287*12.33199*12.3286
03/27/2013 14:50:00*12.3287*12.3332*12.3332*12.3262
03/27/2013 14:55:00*12.3332*12.341*12.3413*12.3329
03/27/2013 15:00:00*12.341*12.3374*12.342*12.3371
03/27/2013 15:05:00*12.3374*12.33741*12.3383*12.3357
03/27/2013 15:10:00*12.33741*12.3377*12.3397*12.3362
03/27/2013 15:15:00*12.3377*12.341*12.3429*12.3376
03/27/2013 15:20:00*12.341*12.3371*12.3423*12.3371
03/27/2013 15:25:00*12.3371*12.3376*12.3376*12.3328
03/27/2013 15:30:00*12.3376*12.3331*12.3388*12.3303
03/27/2013 15:35:00*12.3331*12.3321*12.3336*12.3307
03/27/2013 15:40:00*12.3321*12.3312*12.3326*12.3311
03/27/2013 15:45:00*12.3312*12.3268*12.3332*12.3257
03/27/2013 15:50:00*12.3268*12.3263*12.3347*12.3263
03/27/2013 15:55:00*12.3263*12.32637*12.32749*12.3249
03/27/2013 16:00:00*12.32637*12.3268*12.3276*12.3259
03/27/2013 16:05:00*12.3268*12.3285*12.3286*12.3246
03/27/2013 16:10:00*12.3285*12.3357*12.3359*12.3278
03/27/2013 16:15:00*12.3357*12.3352*12.3379*12.3333
03/27/2013 16:20:00*12.3352*12.3317*12.3366*12.3311
03/27/2013 16:25:00*12.3317*12.3408*12.343*12.3311
03/27/2013 16:30:00*12.3408*12.3432*12.3432*12.3396
03/27/2013 16:35:00*12.3432*12.3415*12.3432*12.3407
03/27/2013 16:40:00*12.3415*12.3429*12.3429*12.3398
03/27/2013 16:45:00*12.3429*12.341*12.343*12.3409
03/27/2013 16:50:00*12.341*12.3411*12.342*12.3392
03/27/2013 16:55:00*12.3411*12.3355*12.3416*12.3355
03/27/2013 17:00:00*12.3355*12.333*12.3355*12.3323
