03/25/2013 17:05:00*12.3473*12.3481*12.3493*12.3311
03/25/2013 17:10:00*12.3481*12.3493*12.3493*12.3428
03/25/2013 17:15:00*12.3493*12.3493*12.3498*12.3493
03/25/2013 17:20:00*12.3493*12.3462*12.3503*12.3462
03/25/2013 17:25:00*12.3462*12.3462*12.3502*12.3462
03/25/2013 17:30:00*12.3462*12.349*12.3533*12.3462
03/25/2013 17:35:00*12.349*12.3533*12.3533*12.3489
03/25/2013 17:40:00*12.3533*12.3503*12.3533*12.3486
03/25/2013 17:45:00*12.3503*12.3475*12.3503*12.3473
03/25/2013 17:50:00*12.3475*12.3478*12.3523*12.3475
03/25/2013 17:55:00*12.3478*12.3491*12.3523*12.3449
03/25/2013 18:00:00*12.3491*12.3459*12.3491*12.3458
03/25/2013 18:05:00*12.3459*12.3551*12.3557*12.3454
03/25/2013 18:10:00*12.3551*12.3553*12.3559*12.355
03/25/2013 18:15:00*12.3553*12.3553*12.3559*12.3544
03/25/2013 18:20:00*12.3553*12.3496*12.3553*12.3496
03/25/2013 18:25:00*12.3496*12.3554*12.3557*12.3496
03/25/2013 18:30:00*12.3554*12.3551*12.3554*12.355
03/25/2013 18:35:00*12.3551*12.3515*12.3551*12.3514
03/25/2013 18:40:00*12.3515*12.3499*12.3523*12.3497
03/25/2013 18:45:00*12.3499*12.3499*12.3499*12.3497
03/25/2013 18:50:00*12.3499*12.3499*12.3499*12.3497
03/25/2013 18:55:00*12.3499*12.3489*12.3512*12.3477
03/25/2013 19:00:00*12.3489*12.3498*12.3498*12.3485
03/25/2013 19:05:00*12.3498*12.3491*12.3498*12.3491
03/25/2013 19:10:00*12.3491*12.3485*12.3493*12.3485
03/25/2013 19:15:00*12.3485*12.3449*12.3485*12.3448
03/25/2013 19:20:00*12.3449*12.3474*12.3484*12.3446
03/25/2013 19:25:00*12.3474*12.3479*12.3481*12.3449
03/25/2013 19:30:00*12.3479*12.3479*12.3479*12.3475
03/25/2013 19:35:00*12.3479*12.3475*12.3479*12.3475
03/25/2013 19:40:00*12.3475*12.3449*12.3475*12.3448
03/25/2013 19:45:00*12.3449*12.346*12.3461*12.3449
03/25/2013 19:50:00*12.346*12.3477*12.3477*12.346
03/25/2013 19:55:00*12.3477*12.3481*12.3482*12.3459
03/25/2013 20:00:00*12.3481*12.3481*12.3482*12.3475
03/25/2013 20:05:00*12.3481*12.3476*12.3481*12.3475
03/25/2013 20:10:00*12.3476*12.3476*12.3477*12.3473
03/25/2013 20:15:00*12.3476*12.3475*12.3476*12.3473
03/25/2013 20:20:00*12.3475*12.3481*12.3482*12.3475
03/25/2013 20:25:00*12.3481*12.3483*12.3483*12.3475
03/25/2013 20:30:00*12.3483*12.3492*12.3492*12.3482
03/25/2013 20:35:00*12.3492*12.3475*12.3492*12.3473
03/25/2013 20:40:00*12.3475*12.3475*12.3475*12.3471
03/25/2013 20:45:00*12.3475*12.3453*12.3475*12.3453
03/25/2013 20:50:00*12.3453*12.3471*12.3472*12.3452
03/25/2013 20:55:00*12.3471*12.3469*12.3478*12.3468
03/25/2013 21:00:00*12.3469*12.3468*12.3469*12.3468
03/25/2013 21:05:00*12.3468*12.3463*12.3471*12.3457
03/25/2013 21:10:00*12.3463*12.343*12.3471*12.3421
03/25/2013 21:15:00*12.343*12.3407*12.3431*12.3402
03/25/2013 21:20:00*12.3407*12.3409*12.3416*12.34
03/25/2013 21:25:00*12.3409*12.3379*12.3428*12.3379
03/25/2013 21:30:00*12.3379*12.3381*12.3381*12.3379
03/25/2013 21:35:00*12.3381*12.3392*12.3401*12.3353
03/25/2013 21:40:00*12.3392*12.3381*12.3393*12.3378
03/25/2013 21:45:00*12.3381*12.3383*12.3397*12.3378
03/25/2013 21:50:00*12.3383*12.3363*12.3383*12.3357
03/25/2013 21:55:00*12.3363*12.3334*12.3363*12.3329
03/25/2013 22:00:00*12.3334*12.3317*12.3339*12.3289
03/25/2013 22:05:00*12.3317*12.3328*12.3328*12.3316
03/25/2013 22:10:00*12.3328*12.3303*12.3329*12.3297
03/25/2013 22:15:00*12.3303*12.332*12.3323*12.3292
03/25/2013 22:20:00*12.332*12.3314*12.3322*12.3277
03/25/2013 22:25:00*12.3314*12.3313*12.3315*12.3313
03/25/2013 22:30:00*12.3313*12.3313*12.3322*12.3313
03/25/2013 22:35:00*12.3313*12.3317*12.3322*12.3313
03/25/2013 22:40:00*12.3317*12.3316*12.3317*12.3314
03/25/2013 22:45:00*12.3316*12.3319*12.3319*12.3278
03/25/2013 22:50:00*12.3319*12.3319*12.3319*12.3281
03/25/2013 22:55:00*12.3319*12.3293*12.3319*12.3281
03/25/2013 23:00:00*12.3293*12.3306*12.3314*12.3291
03/25/2013 23:05:00*12.3306*12.3294*12.3307*12.3294
03/25/2013 23:10:00*12.3294*12.3311*12.3311*12.3261
03/25/2013 23:15:00*12.3311*12.3318*12.332*12.3265
03/25/2013 23:20:00*12.3318*12.3305*12.3319*12.3305
03/25/2013 23:25:00*12.3305*12.3318*12.3319*12.3305
03/25/2013 23:30:00*12.3318*12.3301*12.3319*12.3301
03/25/2013 23:35:00*12.3301*12.3291*12.3301*12.3291
03/25/2013 23:40:00*12.3291*12.3289*12.3295*12.3289
03/25/2013 23:45:00*12.3289*12.3287*12.3295*12.3287
03/25/2013 23:50:00*12.3287*12.3248*12.3287*12.3248
03/25/2013 23:55:00*12.3248*12.329*12.3303*12.3248
03/26/2013 00:00:00*12.329*12.3287*12.3294*12.3287
03/26/2013 00:05:00*12.3287*12.3296*12.3296*12.3283
03/26/2013 00:10:00*12.3296*12.3283*12.3296*12.324
03/26/2013 00:15:00*12.3283*12.3283*12.3295*12.3243
03/26/2013 00:20:00*12.3283*12.3248*12.3296*12.3248
03/26/2013 00:25:00*12.3248*12.3295*12.3295*12.3248
03/26/2013 00:30:00*12.3295*12.3295*12.3295*12.3252
03/26/2013 00:35:00*12.3295*12.3297*12.3298*12.329
03/26/2013 00:40:00*12.3297*12.3298*12.3298*12.3283
03/26/2013 00:45:00*12.3298*12.3297*12.3298*12.3257
03/26/2013 00:50:00*12.3297*12.3257*12.3297*12.3256
03/26/2013 00:55:00*12.3257*12.3298*12.3298*12.3257
03/26/2013 01:00:00*12.3298*12.3305*12.3338*12.3298
03/26/2013 01:05:00*12.3305*12.3299*12.331*12.3299
03/26/2013 01:10:00*12.3299*12.3308*12.3317*12.3299
03/26/2013 01:15:00*12.3308*12.3303*12.3308*12.3293
03/26/2013 01:20:00*12.3303*12.3265*12.3303*12.3264
03/26/2013 01:25:00*12.3265*12.3317*12.332*12.3263
03/26/2013 01:30:00*12.3317*12.3317*12.3334*12.3307
03/26/2013 01:35:00*12.3317*12.3313*12.3317*12.3313
03/26/2013 01:40:00*12.3313*12.3309*12.3314*12.3274
03/26/2013 01:45:00*12.3309*12.3289*12.3309*12.3289
03/26/2013 01:50:00*12.3289*12.3291*12.3308*12.3289
03/26/2013 01:55:00*12.3291*12.3253*12.3296*12.3253
03/26/2013 02:00:00*12.3253*12.3291*12.33*12.3252
03/26/2013 02:05:00*12.3291*12.3289*12.3302*12.3252
03/26/2013 02:10:00*12.3289*12.3297*12.3297*12.325
03/26/2013 02:15:00*12.3297*12.3297*12.3297*12.325
03/26/2013 02:20:00*12.3297*12.3297*12.3297*12.3289
03/26/2013 02:25:00*12.3297*12.3291*12.3297*12.3283
03/26/2013 02:30:00*12.3291*12.3291*12.3293*12.3248
03/26/2013 02:35:00*12.3291*12.3297*12.3297*12.3281
03/26/2013 02:40:00*12.3297*12.3297*12.3297*12.3297
03/26/2013 02:45:00*12.3297*12.3223*12.3297*12.3223
03/26/2013 02:50:00*12.3223*12.3216*12.3223*12.3216
03/26/2013 02:55:00*12.3216*12.3215*12.3279*12.3215
03/26/2013 03:00:00*12.3215*12.3297*12.3297*12.3215
03/26/2013 03:05:00*12.3297*12.3274*12.3307*12.3266
03/26/2013 03:10:00*12.3274*12.3278*12.3287*12.3271
03/26/2013 03:15:00*12.3278*12.3271*12.3295*12.3271
03/26/2013 03:20:00*12.3271*12.328*12.3287*12.3271
03/26/2013 03:25:00*12.328*12.3264*12.3307*12.3253
03/26/2013 03:30:00*12.3264*12.3248*12.3272*12.3248
03/26/2013 03:35:00*12.3248*12.3262*12.3284*12.3248
03/26/2013 03:40:00*12.3262*12.3263*12.3264*12.3262
03/26/2013 03:45:00*12.3263*12.3289*12.3308*12.3262
03/26/2013 03:50:00*12.3289*12.3344*12.335*12.3288
03/26/2013 03:55:00*12.3344*12.3431*12.3443*12.3344
03/26/2013 04:00:00*12.3431*12.3392*12.3431*12.3356
03/26/2013 04:05:00*12.3392*12.336*12.3392*12.3347
03/26/2013 04:10:00*12.336*12.3388*12.3422*12.336
03/26/2013 04:15:00*12.3388*12.3493*12.3498*12.3388
03/26/2013 04:20:00*12.3493*12.3393*12.3496*12.339
03/26/2013 04:25:00*12.3393*12.3443*12.3445*12.3377
03/26/2013 04:30:00*12.3443*12.346*12.3462*12.3397
03/26/2013 04:35:00*12.346*12.3466*12.3474*12.3458
03/26/2013 04:40:00*12.3466*12.3451*12.3469*12.3428
03/26/2013 04:45:00*12.3451*12.3425*12.3472*12.3425
03/26/2013 04:50:00*12.3425*12.3458*12.3495*12.3425
03/26/2013 04:55:00*12.3458*12.3377*12.3458*12.3374
03/26/2013 05:00:00*12.3377*12.3371*12.3417*12.3367
03/26/2013 05:05:00*12.3371*12.3435*12.3444*12.3367
03/26/2013 05:10:00*12.3435*12.3502*12.3519*12.3406
03/26/2013 05:15:00*12.3502*12.3482*12.351*12.3417
03/26/2013 05:20:00*12.3482*12.3487*12.3489*12.3452
03/26/2013 05:25:00*12.3487*12.3471*12.35*12.3465
03/26/2013 05:30:00*12.3471*12.3414*12.3474*12.3398
03/26/2013 05:35:00*12.3414*12.3435*12.3459*12.3409
03/26/2013 05:40:00*12.3435*12.3472*12.3472*12.3422
03/26/2013 05:45:00*12.3472*12.353*12.3545*12.3472
03/26/2013 05:50:00*12.353*12.3488*12.353*12.3488
03/26/2013 05:55:00*12.3488*12.3461*12.3499*12.3459
03/26/2013 06:00:00*12.3461*12.3462*12.3462*12.3421
03/26/2013 06:05:00*12.3462*12.3411*12.3462*12.3388
03/26/2013 06:10:00*12.3411*12.3428*12.3433*12.3386
03/26/2013 06:15:00*12.3428*12.3416*12.3445*12.3409
03/26/2013 06:20:00*12.3416*12.3442*12.3444*12.3398
03/26/2013 06:25:00*12.3442*12.3459*12.3468*12.342
03/26/2013 06:30:00*12.3459*12.3411*12.3459*12.3377
03/26/2013 06:35:00*12.3411*12.3368*12.3429*12.3362
03/26/2013 06:40:00*12.3368*12.3401*12.3401*12.3366
03/26/2013 06:45:00*12.3401*12.3416*12.3458*12.3369
03/26/2013 06:50:00*12.3416*12.3359*12.3418*12.3318
03/26/2013 06:55:00*12.3359*12.3362*12.3362*12.3323
03/26/2013 07:00:00*12.3362*12.3331*12.3362*12.3309
03/26/2013 07:05:00*12.3331*12.3253*12.3334*12.3244
03/26/2013 07:10:00*12.3253*12.3261*12.3261*12.3253
03/26/2013 07:15:00*12.3261*12.3233*12.3266*12.322
03/26/2013 07:20:00*12.3233*12.3241*12.3241*12.322
03/26/2013 07:25:00*12.3241*12.3186*12.3243*12.3183
03/26/2013 07:30:00*12.3186*12.3232*12.3237*12.3186
03/26/2013 07:35:00*12.3232*12.3223*12.3244*12.3215
03/26/2013 07:40:00*12.3223*12.3263*12.3282*12.3221
03/26/2013 07:45:00*12.3263*12.3273*12.328*12.3249
03/26/2013 07:50:00*12.3273*12.3267*12.3288*12.3251
03/26/2013 07:55:00*12.3267*12.3285*12.3286*12.326
03/26/2013 08:00:00*12.3285*12.3292*12.3331*12.3269
03/26/2013 08:05:00*12.3292*12.3298*12.3342*12.3275
03/26/2013 08:10:00*12.3298*12.3307*12.3307*12.3298
03/26/2013 08:15:00*12.3307*12.3287*12.331*12.3274
03/26/2013 08:20:00*12.3287*12.3255*12.3289*12.3254
03/26/2013 08:25:00*12.3255*12.3253*12.3255*12.3203
03/26/2013 08:30:00*12.3253*12.3178*12.3253*12.3178
03/26/2013 08:35:00*12.3178*12.3096*12.3226*12.3074
03/26/2013 08:40:00*12.3096*12.31607*12.3186*12.3096
03/26/2013 08:45:00*12.31607*12.3153*12.3177*12.3139
03/26/2013 08:50:00*12.3153*12.3164*12.3165*12.31365
03/26/2013 08:55:00*12.3164*12.3186*12.3191*12.3139
03/26/2013 09:00:00*12.3186*12.32059*12.3211*12.31794
03/26/2013 09:05:00*12.32059*12.31626*12.32085*12.3149
03/26/2013 09:10:00*12.31626*12.3194*12.324*12.3156
03/26/2013 09:15:00*12.3194*12.3157*12.3221*12.313
03/26/2013 09:20:00*12.3157*12.3175*12.3175*12.3136
03/26/2013 09:25:00*12.3175*12.3169*12.3195*12.3138
03/26/2013 09:30:00*12.3169*12.3159*12.3183*12.315
03/26/2013 09:35:00*12.3159*12.31879*12.3191*12.3142
03/26/2013 09:40:00*12.31879*12.3235*12.3267*12.31859
03/26/2013 09:45:00*12.3235*12.3222*12.3282*12.3216
03/26/2013 09:50:00*12.3222*12.3191*12.32361*12.31781
03/26/2013 09:55:00*12.3191*12.3077*12.3198*12.3062
03/26/2013 10:00:00*12.3077*12.3055*12.3118*12.3047
03/26/2013 10:05:00*12.3055*12.3196*12.3225*12.3055
03/26/2013 10:10:00*12.3196*12.3187*12.3231*12.3177
03/26/2013 10:15:00*12.3187*12.3247*12.3257*12.3175
03/26/2013 10:20:00*12.3247*12.3279*12.3309*12.3242
03/26/2013 10:25:00*12.3279*12.3334*12.3351*12.3279
03/26/2013 10:30:00*12.3334*12.324*12.3334*12.3239
03/26/2013 10:35:00*12.324*12.3267*12.3267*12.3217
03/26/2013 10:40:00*12.3267*12.3297*12.3333*12.3266
03/26/2013 10:45:00*12.3297*12.3386*12.34249*12.3297
03/26/2013 10:50:00*12.3386*12.3375*12.3468*12.3322
03/26/2013 10:55:00*12.3375*12.3305*12.3375*12.3303
03/26/2013 11:00:00*12.3305*12.32712*12.335*12.3256
03/26/2013 11:05:00*12.32712*12.3249*12.3298*12.3245
03/26/2013 11:10:00*12.3249*12.3228*12.3297*12.3216
03/26/2013 11:15:00*12.3228*12.32725*12.3297*12.3203
03/26/2013 11:20:00*12.32725*12.3348*12.3363*12.32725
03/26/2013 11:25:00*12.3348*12.3359*12.3376*12.3341
03/26/2013 11:30:00*12.3359*12.3371*12.3372*12.3333
03/26/2013 11:35:00*12.3371*12.3378*12.3378*12.336
03/26/2013 11:40:00*12.3378*12.3365*12.338*12.3333
03/26/2013 11:45:00*12.3365*12.3336*12.3371*12.3305
03/26/2013 11:50:00*12.3336*12.33712*12.3375*12.3329
03/26/2013 11:55:00*12.33712*12.3361*12.3383*12.3356
03/26/2013 12:00:00*12.3361*12.3453*12.3453*12.336
03/26/2013 12:05:00*12.3453*12.3413*12.3453*12.3363
03/26/2013 12:10:00*12.3413*12.3403*12.3413*12.3377
03/26/2013 12:15:00*12.3403*12.3424*12.3435*12.3401
03/26/2013 12:20:00*12.3424*12.34625*12.3481*12.34
03/26/2013 12:25:00*12.34625*12.35064*12.35624*12.3448
03/26/2013 12:30:00*12.35064*12.34912*12.3553*12.3484
03/26/2013 12:35:00*12.34912*12.357*12.357*12.34887
03/26/2013 12:40:00*12.357*12.3548*12.3592*12.3507
03/26/2013 12:45:00*12.3548*12.3548*12.3582*12.3535
03/26/2013 12:50:00*12.3548*12.3655*12.3655*12.3539
03/26/2013 12:55:00*12.3655*12.3657*12.3681*12.3637
03/26/2013 13:00:00*12.3657*12.3686*12.3709*12.365
03/26/2013 13:05:00*12.3686*12.3629*12.369*12.36288
03/26/2013 13:10:00*12.3629*12.3608*12.3632*12.3608
03/26/2013 13:15:00*12.3608*12.3577*12.3613*12.3551
03/26/2013 13:20:00*12.3577*12.3555*12.3577*12.3549
03/26/2013 13:25:00*12.3555*12.3541*12.3555*12.3521
03/26/2013 13:30:00*12.3541*12.3585*12.3591*12.3536
03/26/2013 13:35:00*12.3585*12.3579*12.3601*12.356
03/26/2013 13:40:00*12.3579*12.3555*12.3584*12.35427
03/26/2013 13:45:00*12.3555*12.3516*12.3557*12.35097
03/26/2013 13:50:00*12.3516*12.3493*12.3521*12.3485
03/26/2013 13:55:00*12.3493*12.355*12.3563*12.3476
03/26/2013 14:00:00*12.355*12.3518*12.3554*12.3518
03/26/2013 14:05:00*12.3518*12.3454*12.3518*12.3428
03/26/2013 14:10:00*12.3454*12.3461*12.3471*12.3443
03/26/2013 14:15:00*12.3461*12.3415*12.3461*12.3415
03/26/2013 14:20:00*12.3415*12.3423*12.3442*12.3413
03/26/2013 14:25:00*12.3423*12.3417*12.3429*12.3411
03/26/2013 14:30:00*12.3417*12.3379*12.3421*12.3378
03/26/2013 14:35:00*12.3379*12.3411*12.3414*12.3373
03/26/2013 14:40:00*12.3411*12.3474*12.3474*12.3409
03/26/2013 14:45:00*12.3474*12.3438*12.3489*12.3438
03/26/2013 14:50:00*12.3438*12.347*12.347*12.343
03/26/2013 14:55:00*12.347*12.3455*12.3476*12.343
03/26/2013 15:00:00*12.3455*12.3466*12.3477*12.3445
03/26/2013 15:05:00*12.3466*12.3456*12.3475*12.3454
03/26/2013 15:10:00*12.3456*12.34257*12.3456*12.3403
03/26/2013 15:15:00*12.34257*12.3404*12.3432*12.3379
03/26/2013 15:20:00*12.3404*12.3453*12.3459*12.3404
03/26/2013 15:25:00*12.3453*12.3423*12.3455*12.3423
03/26/2013 15:30:00*12.3423*12.3449*12.3456*12.3406
03/26/2013 15:35:00*12.3449*12.3427*12.3458*12.3424
03/26/2013 15:40:00*12.3427*12.3465*12.3465*12.3426
03/26/2013 15:45:00*12.3465*12.344*12.349*12.344
03/26/2013 15:50:00*12.344*12.3472*12.3484*12.344
03/26/2013 15:55:00*12.3472*12.3485*12.3501*12.3472
03/26/2013 16:00:00*12.3485*12.3495*12.35079*12.348
03/26/2013 16:05:00*12.3495*12.349*12.351*12.3475
03/26/2013 16:10:00*12.349*12.3503*12.3525*12.349
03/26/2013 16:15:00*12.3503*12.3499*12.3521*12.3493
03/26/2013 16:20:00*12.3499*12.3498*12.3507*12.349
03/26/2013 16:25:00*12.3498*12.3492*12.3501*12.3488
03/26/2013 16:30:00*12.3492*12.3512*12.3515*12.3492
03/26/2013 16:35:00*12.3512*12.35*12.3512*12.3498
03/26/2013 16:40:00*12.35*12.3516*12.3528*12.3496
03/26/2013 16:45:00*12.3516*12.351*12.3516*12.351
03/26/2013 16:50:00*12.351*12.351*12.3531*12.3496
03/26/2013 16:55:00*12.351*12.3505*12.3526*12.3505
03/26/2013 17:00:00*12.3505*12.3498*12.3505*12.3498
