03/24/2013 17:05:00*12.3531*12.3501*12.3531*12.3501
03/24/2013 17:10:00*12.3501*12.3501*12.3501*12.35
03/24/2013 17:15:00*12.3501*12.3529*12.3529*12.3501
03/24/2013 17:20:00*12.3529*12.3529*12.353*12.3529
03/24/2013 17:25:00*12.3529*12.353*12.3531*12.3529
03/24/2013 17:30:00*12.353*12.353*12.3531*12.3529
03/24/2013 17:35:00*12.353*12.353*12.3531*12.3529
03/24/2013 17:40:00*12.353*12.3581*12.3609*12.353
03/24/2013 17:45:00*12.3581*12.3581*12.3582*12.358
03/24/2013 17:50:00*12.3581*12.3581*12.3583*12.3579
03/24/2013 17:55:00*12.3581*12.3555*12.3582*12.3555
03/24/2013 18:00:00*12.3555*12.3609*12.3659*12.3553
03/24/2013 18:05:00*12.3609*12.3732*12.3732*12.3609
03/24/2013 18:10:00*12.3732*12.3692*12.3732*12.3692
03/24/2013 18:15:00*12.3692*12.3656*12.3699*12.3656
03/24/2013 18:20:00*12.3656*12.3665*12.367*12.3619
03/24/2013 18:25:00*12.3665*12.3646*12.3667*12.3622
03/24/2013 18:30:00*12.3646*12.3652*12.3679*12.3637
03/24/2013 18:35:00*12.3652*12.3649*12.3652*12.3627
03/24/2013 18:40:00*12.3649*12.3619*12.3649*12.3618
03/24/2013 18:45:00*12.3619*12.363*12.3645*12.361
03/24/2013 18:50:00*12.363*12.3647*12.3647*12.3585
03/24/2013 18:55:00*12.3647*12.3635*12.3647*12.3601
03/24/2013 19:00:00*12.3635*12.3637*12.3637*12.361
03/24/2013 19:05:00*12.3637*12.3564*12.3675*12.3558
03/24/2013 19:10:00*12.3564*12.3588*12.3594*12.3542
03/24/2013 19:15:00*12.3588*12.3576*12.3608*12.3576
03/24/2013 19:20:00*12.3576*12.3559*12.3615*12.3559
03/24/2013 19:25:00*12.3559*12.3564*12.3595*12.3559
03/24/2013 19:30:00*12.3564*12.3575*12.3625*12.3558
03/24/2013 19:35:00*12.3575*12.3551*12.3575*12.3548
03/24/2013 19:40:00*12.3551*12.3502*12.3554*12.3502
03/24/2013 19:45:00*12.3502*12.3489*12.3518*12.3481
03/24/2013 19:50:00*12.3489*12.3413*12.3489*12.3403
03/24/2013 19:55:00*12.3413*12.3404*12.3414*12.3399
03/24/2013 20:00:00*12.3404*12.3427*12.3428*12.3404
03/24/2013 20:05:00*12.3427*12.3414*12.3429*12.3414
03/24/2013 20:10:00*12.3414*12.3383*12.345*12.3383
03/24/2013 20:15:00*12.3383*12.3385*12.3396*12.3383
03/24/2013 20:20:00*12.3385*12.3386*12.3425*12.3372
03/24/2013 20:25:00*12.3386*12.3374*12.3387*12.3374
03/24/2013 20:30:00*12.3374*12.3383*12.3391*12.3369
03/24/2013 20:35:00*12.3383*12.3424*12.3431*12.3376
03/24/2013 20:40:00*12.3424*12.3422*12.3427*12.3413
03/24/2013 20:45:00*12.3422*12.3438*12.3438*12.3413
03/24/2013 20:50:00*12.3438*12.3426*12.3438*12.3425
03/24/2013 20:55:00*12.3426*12.3427*12.3427*12.3424
03/24/2013 21:00:00*12.3427*12.3433*12.3443*12.3424
03/24/2013 21:05:00*12.3433*12.3421*12.3442*12.3419
03/24/2013 21:10:00*12.3421*12.3388*12.3422*12.3386
03/24/2013 21:15:00*12.3388*12.3442*12.3442*12.3383
03/24/2013 21:20:00*12.3442*12.3443*12.3444*12.3406
03/24/2013 21:25:00*12.3443*12.3443*12.3446*12.3442
03/24/2013 21:30:00*12.3443*12.3427*12.3443*12.3409
03/24/2013 21:35:00*12.3427*12.3425*12.3429*12.3422
03/24/2013 21:40:00*12.3425*12.3441*12.3449*12.3419
03/24/2013 21:45:00*12.3441*12.3363*12.3441*12.3363
03/24/2013 21:50:00*12.3363*12.3358*12.3378*12.3358
03/24/2013 21:55:00*12.3358*12.336*12.3371*12.3338
03/24/2013 22:00:00*12.336*12.3365*12.3369*12.3345
03/24/2013 22:05:00*12.3365*12.3366*12.3367*12.3365
03/24/2013 22:10:00*12.3366*12.3357*12.3366*12.3356
03/24/2013 22:15:00*12.3357*12.3349*12.336*12.3345
03/24/2013 22:20:00*12.3349*12.3343*12.3397*12.3343
03/24/2013 22:25:00*12.3343*12.3363*12.3373*12.3338
03/24/2013 22:30:00*12.3363*12.3365*12.3365*12.3334
03/24/2013 22:35:00*12.3365*12.3375*12.3377*12.3336
03/24/2013 22:40:00*12.3375*12.3357*12.3378*12.3349
03/24/2013 22:45:00*12.3357*12.3366*12.3376*12.3333
03/24/2013 22:50:00*12.3366*12.336*12.3381*12.3349
03/24/2013 22:55:00*12.336*12.3362*12.3365*12.3355
03/24/2013 23:00:00*12.3362*12.3363*12.3365*12.3359
03/24/2013 23:05:00*12.3363*12.3271*12.3364*12.3253
03/24/2013 23:10:00*12.3271*12.3257*12.3271*12.3232
03/24/2013 23:15:00*12.3257*12.3259*12.3291*12.3232
03/24/2013 23:20:00*12.3259*12.3264*12.3292*12.3236
03/24/2013 23:25:00*12.3264*12.3258*12.3264*12.3258
03/24/2013 23:30:00*12.3258*12.3257*12.3258*12.323
03/24/2013 23:35:00*12.3257*12.328*12.3283*12.3257
03/24/2013 23:40:00*12.328*12.3293*12.3294*12.326
03/24/2013 23:45:00*12.3293*12.3259*12.3293*12.3255
03/24/2013 23:50:00*12.3259*12.326*12.3264*12.3258
03/24/2013 23:55:00*12.326*12.3261*12.3263*12.3241
03/25/2013 00:00:00*12.3261*12.3257*12.3267*12.3257
03/25/2013 00:05:00*12.3257*12.3257*12.3259*12.3257
03/25/2013 00:10:00*12.3257*12.3253*12.3259*12.3253
03/25/2013 00:15:00*12.3253*12.3254*12.3254*12.3253
03/25/2013 00:20:00*12.3254*12.3236*12.3254*12.3214
03/25/2013 00:25:00*12.3236*12.3239*12.3239*12.3233
03/25/2013 00:30:00*12.3239*12.321*12.3239*12.321
03/25/2013 00:35:00*12.321*12.324*12.3254*12.3209
03/25/2013 00:40:00*12.324*12.3239*12.324*12.3239
03/25/2013 00:45:00*12.3239*12.3241*12.3241*12.3209
03/25/2013 00:50:00*12.3241*12.3239*12.3242*12.3239
03/25/2013 00:55:00*12.3239*12.3208*12.324*12.3208
03/25/2013 01:00:00*12.3208*12.321*12.321*12.3208
03/25/2013 01:05:00*12.321*12.3225*12.324*12.3209
03/25/2013 01:10:00*12.3225*12.3219*12.3227*12.3205
03/25/2013 01:15:00*12.3219*12.3222*12.3222*12.3219
03/25/2013 01:20:00*12.3222*12.3226*12.323*12.3222
03/25/2013 01:25:00*12.3226*12.3238*12.3243*12.3226
03/25/2013 01:30:00*12.3238*12.3209*12.3238*12.3209
03/25/2013 01:35:00*12.3209*12.3234*12.3236*12.3209
03/25/2013 01:40:00*12.3234*12.3235*12.3236*12.3232
03/25/2013 01:45:00*12.3235*12.3227*12.3239*12.3221
03/25/2013 01:50:00*12.3227*12.3227*12.3227*12.3225
03/25/2013 01:55:00*12.3227*12.3224*12.3227*12.3211
03/25/2013 02:00:00*12.3224*12.3185*12.3224*12.3184
03/25/2013 02:05:00*12.3185*12.322*12.322*12.3183
03/25/2013 02:10:00*12.322*12.3213*12.322*12.3211
03/25/2013 02:15:00*12.3213*12.322*12.322*12.321
03/25/2013 02:20:00*12.322*12.3221*12.3221*12.3218
03/25/2013 02:25:00*12.3221*12.3236*12.3252*12.322
03/25/2013 02:30:00*12.3236*12.3235*12.3236*12.3229
03/25/2013 02:35:00*12.3235*12.3239*12.3242*12.3234
03/25/2013 02:40:00*12.3239*12.3186*12.3239*12.3186
03/25/2013 02:45:00*12.3186*12.3187*12.3187*12.3186
03/25/2013 02:50:00*12.3187*12.3238*12.3239*12.3186
03/25/2013 02:55:00*12.3238*12.3234*12.3239*12.3225
03/25/2013 03:00:00*12.3234*12.3238*12.3241*12.3232
03/25/2013 03:05:00*12.3238*12.3275*12.3275*12.3237
03/25/2013 03:10:00*12.3275*12.3283*12.3283*12.3272
03/25/2013 03:15:00*12.3283*12.3283*12.3284*12.3276
03/25/2013 03:20:00*12.3283*12.3268*12.3283*12.3268
03/25/2013 03:25:00*12.3268*12.3274*12.3276*12.3261
03/25/2013 03:30:00*12.3274*12.3254*12.3274*12.3222
03/25/2013 03:35:00*12.3254*12.3329*12.3353*12.3254
03/25/2013 03:40:00*12.3329*12.3326*12.3336*12.332
03/25/2013 03:45:00*12.3326*12.3353*12.337*12.3324
03/25/2013 03:50:00*12.3353*12.3353*12.3353*12.3352
03/25/2013 03:55:00*12.3353*12.3366*12.337*12.3353
03/25/2013 04:00:00*12.3366*12.3366*12.3375*12.3361
03/25/2013 04:05:00*12.3366*12.3375*12.3414*12.3366
03/25/2013 04:10:00*12.3375*12.3365*12.3386*12.3364
03/25/2013 04:15:00*12.3365*12.3238*12.3367*12.3238
03/25/2013 04:20:00*12.3238*12.3227*12.329*12.3226
03/25/2013 04:25:00*12.3227*12.3216*12.3229*12.3216
03/25/2013 04:30:00*12.3216*12.3216*12.3221*12.3215
03/25/2013 04:35:00*12.3216*12.3216*12.3221*12.3216
03/25/2013 04:40:00*12.3216*12.322*12.322*12.3212
03/25/2013 04:45:00*12.322*12.3236*12.3251*12.3203
03/25/2013 04:50:00*12.3236*12.3243*12.3247*12.3236
03/25/2013 04:55:00*12.3243*12.3253*12.3261*12.3241
03/25/2013 05:00:00*12.3253*12.3273*12.3277*12.3253
03/25/2013 05:05:00*12.3273*12.334*12.334*12.3261
03/25/2013 05:10:00*12.334*12.3356*12.3413*12.334
03/25/2013 05:15:00*12.3356*12.3358*12.3363*12.3349
03/25/2013 05:20:00*12.3358*12.3305*12.3358*12.3287
03/25/2013 05:25:00*12.3305*12.3286*12.332*12.3278
03/25/2013 05:30:00*12.3286*12.3283*12.3289*12.3275
03/25/2013 05:35:00*12.3283*12.3276*12.3299*12.3269
03/25/2013 05:40:00*12.3276*12.3282*12.3286*12.3276
03/25/2013 05:45:00*12.3282*12.3278*12.3286*12.3269
03/25/2013 05:50:00*12.3278*12.3278*12.3329*12.3269
03/25/2013 05:55:00*12.3278*12.3262*12.3294*12.325
03/25/2013 06:00:00*12.3262*12.3256*12.3264*12.3248
03/25/2013 06:05:00*12.3256*12.3222*12.3263*12.3216
03/25/2013 06:10:00*12.3222*12.3222*12.3229*12.3222
03/25/2013 06:15:00*12.3222*12.3226*12.3228*12.3222
03/25/2013 06:20:00*12.3226*12.3231*12.3232*12.3225
03/25/2013 06:25:00*12.3231*12.3288*12.3299*12.3231
03/25/2013 06:30:00*12.3288*12.3292*12.3306*12.3266
03/25/2013 06:35:00*12.3292*12.3296*12.3296*12.327
03/25/2013 06:40:00*12.3296*12.3288*12.3314*12.328
03/25/2013 06:45:00*12.3288*12.3275*12.3291*12.3262
03/25/2013 06:50:00*12.3275*12.3262*12.3279*12.3262
03/25/2013 06:55:00*12.3262*12.3269*12.327*12.3259
03/25/2013 07:00:00*12.3269*12.3282*12.3291*12.3265
03/25/2013 07:05:00*12.3282*12.3296*12.3297*12.3277
03/25/2013 07:10:00*12.3296*12.3295*12.33*12.3279
03/25/2013 07:15:00*12.3295*12.3282*12.3299*12.3277
03/25/2013 07:20:00*12.3282*12.3271*12.3323*12.3259
03/25/2013 07:25:00*12.3271*12.3245*12.3312*12.3232
03/25/2013 07:30:00*12.3245*12.3245*12.3248*12.3233
03/25/2013 07:35:00*12.3245*12.3282*12.329*12.3244
03/25/2013 07:40:00*12.3282*12.3288*12.3303*12.325
03/25/2013 07:45:00*12.3288*12.3306*12.3331*12.3288
03/25/2013 07:50:00*12.3306*12.3307*12.3325*12.3296
03/25/2013 07:55:00*12.3307*12.3304*12.3309*12.3289
03/25/2013 08:00:00*12.3304*12.33*12.3317*12.33
03/25/2013 08:05:00*12.33*12.3316*12.3345*12.33
03/25/2013 08:10:00*12.3316*12.332*12.3324*12.3295
03/25/2013 08:15:00*12.332*12.3325*12.3366*12.332
03/25/2013 08:20:00*12.3325*12.3378*12.3378*12.3325
03/25/2013 08:25:00*12.3378*12.3404*12.3435*12.3377
03/25/2013 08:30:00*12.3404*12.33496*12.3404*12.3346
03/25/2013 08:35:00*12.33496*12.33248*12.3386*12.33114
03/25/2013 08:40:00*12.33248*12.33679*12.33869*12.33248
03/25/2013 08:45:00*12.33679*12.34249*12.34479*12.3363
03/25/2013 08:50:00*12.34249*12.3339*12.34249*12.3318
03/25/2013 08:55:00*12.3339*12.33565*12.3373*12.3338
03/25/2013 09:00:00*12.33565*12.3404*12.3415*12.3355
03/25/2013 09:05:00*12.3404*12.3394*12.349*12.3394
03/25/2013 09:10:00*12.3394*12.3453*12.3455*12.3389
03/25/2013 09:15:00*12.3453*12.346*12.3468*12.3416
03/25/2013 09:20:00*12.346*12.3442*12.3486*12.3441
03/25/2013 09:25:00*12.3442*12.3401*12.3442*12.3358
03/25/2013 09:30:00*12.3401*12.3439*12.3439*12.33603
03/25/2013 09:35:00*12.3439*12.3428*12.344*12.3411
03/25/2013 09:40:00*12.3428*12.3447*12.3498*12.3428
03/25/2013 09:45:00*12.3447*12.3435*12.3453*12.3396
03/25/2013 09:50:00*12.3435*12.3406*12.3436*12.3361
03/25/2013 09:55:00*12.3406*12.3426*12.344*12.3375
03/25/2013 10:00:00*12.3426*12.3407*12.3435*12.3383
03/25/2013 10:05:00*12.3407*12.336*12.3407*12.3357
03/25/2013 10:10:00*12.336*12.3323*12.3376*12.3298
03/25/2013 10:15:00*12.3323*12.33553*12.337*12.3322
03/25/2013 10:20:00*12.33553*12.3358*12.33653*12.3337
03/25/2013 10:25:00*12.3358*12.3411*12.34438*12.3341
03/25/2013 10:30:00*12.3411*12.3428*12.3447*12.3397
03/25/2013 10:35:00*12.3428*12.3405*12.34304*12.336
03/25/2013 10:40:00*12.3405*12.34256*12.3452*12.3383
03/25/2013 10:45:00*12.34256*12.3493*12.3499*12.34246
03/25/2013 10:50:00*12.3493*12.3499*12.3655*12.3468
03/25/2013 10:55:00*12.3499*12.3572*12.3608*12.3489
03/25/2013 11:00:00*12.3572*12.36171*12.36196*12.3569
03/25/2013 11:05:00*12.36171*12.3605*12.3685*12.3603
03/25/2013 11:10:00*12.3605*12.351*12.3607*12.3495
03/25/2013 11:15:00*12.351*12.355*12.35806*12.3508
03/25/2013 11:20:00*12.355*12.3613*12.3614*12.3544
03/25/2013 11:25:00*12.3613*12.361*12.3616*12.3579
03/25/2013 11:30:00*12.361*12.3655*12.3658*12.3595
03/25/2013 11:35:00*12.3655*12.3641*12.3681*12.3617
03/25/2013 11:40:00*12.3641*12.3633*12.3651*12.3613
03/25/2013 11:45:00*12.3633*12.3669*12.3684*12.3631
03/25/2013 11:50:00*12.3669*12.3538*12.3687*12.3538
03/25/2013 11:55:00*12.3538*12.3567*12.3601*12.3529
03/25/2013 12:00:00*12.3567*12.3607*12.3611*12.35603
03/25/2013 12:05:00*12.3607*12.3572*12.361*12.3535
03/25/2013 12:10:00*12.3572*12.3579*12.3592*12.3551
03/25/2013 12:15:00*12.3579*12.3547*12.359*12.3547
03/25/2013 12:20:00*12.3547*12.34871*12.3547*12.3463
03/25/2013 12:25:00*12.34871*12.3511*12.35171*12.34871
03/25/2013 12:30:00*12.3511*12.3468*12.3527*12.3444
03/25/2013 12:35:00*12.3468*12.3535*12.3535*12.3468
03/25/2013 12:40:00*12.3535*12.3526*12.35781*12.3502
03/25/2013 12:45:00*12.3526*12.3506*12.3552*12.3506
03/25/2013 12:50:00*12.3506*12.3527*12.3542*12.3506
03/25/2013 12:55:00*12.3527*12.3625*12.3626*12.3509
03/25/2013 13:00:00*12.3625*12.3576*12.3642*12.3535
03/25/2013 13:05:00*12.3576*12.3574*12.3598*12.357
03/25/2013 13:10:00*12.3574*12.3596*12.3641*12.3572
03/25/2013 13:15:00*12.3596*12.364*12.36421*12.3591
03/25/2013 13:20:00*12.364*12.3678*12.3691*12.3617
03/25/2013 13:25:00*12.3678*12.3622*12.3683*12.36
03/25/2013 13:30:00*12.3622*12.35924*12.3624*12.3569
03/25/2013 13:35:00*12.35924*12.3589*12.36216*12.357
03/25/2013 13:40:00*12.3589*12.35873*12.3611*12.3576
03/25/2013 13:45:00*12.35873*12.35865*12.3601*12.3558
03/25/2013 13:50:00*12.35865*12.3468*12.36062*12.346
03/25/2013 13:55:00*12.3468*12.3537*12.3539*12.3467
03/25/2013 14:00:00*12.3537*12.3461*12.3537*12.3457
03/25/2013 14:05:00*12.3461*12.3491*12.3511*12.3457
03/25/2013 14:10:00*12.3491*12.3524*12.355*12.3489
03/25/2013 14:15:00*12.3524*12.3548*12.3562*12.3499
03/25/2013 14:20:00*12.3548*12.3565*12.35675*12.352
03/25/2013 14:25:00*12.3565*12.3505*12.3573*12.3505
03/25/2013 14:30:00*12.3505*12.3545*12.3566*12.3472
03/25/2013 14:35:00*12.3545*12.3571*12.36205*12.354
03/25/2013 14:40:00*12.3571*12.35849*12.36119*12.3569
03/25/2013 14:45:00*12.35849*12.3577*12.35849*12.3562
03/25/2013 14:50:00*12.3577*12.3615*12.3619*12.3568
03/25/2013 14:55:00*12.3615*12.3602*12.3618*12.3592
03/25/2013 15:00:00*12.3602*12.348*12.3613*12.3467
03/25/2013 15:05:00*12.348*12.3505*12.3554*12.348
03/25/2013 15:10:00*12.3505*12.3537*12.3551*12.3503
03/25/2013 15:15:00*12.3537*12.3511*12.3556*12.3498
03/25/2013 15:20:00*12.3511*12.35513*12.3555*12.3502
03/25/2013 15:25:00*12.35513*12.3506*12.35815*12.3506
03/25/2013 15:30:00*12.3506*12.35473*12.3573*12.3506
03/25/2013 15:35:00*12.35473*12.3514*12.3552*12.3496
03/25/2013 15:40:00*12.3514*12.35295*12.3536*12.3509
03/25/2013 15:45:00*12.35295*12.3517*12.35366*12.3513
03/25/2013 15:50:00*12.3517*12.3559*12.35592*12.351
03/25/2013 15:55:00*12.3559*12.3526*12.3559*12.3501
03/25/2013 16:00:00*12.3526*12.35503*12.358*12.35082
03/25/2013 16:05:00*12.35503*12.36*12.3601*12.3539
03/25/2013 16:10:00*12.36*12.3613*12.3613*12.3571
03/25/2013 16:15:00*12.3613*12.3606*12.3621*12.3606
03/25/2013 16:20:00*12.3606*12.3601*12.3636*12.3601
03/25/2013 16:25:00*12.3601*12.3573*12.3624*12.3571
03/25/2013 16:30:00*12.3573*12.356*12.361*12.3537
03/25/2013 16:35:00*12.356*12.3519*12.3562*12.3513
03/25/2013 16:40:00*12.3519*12.35*12.3535*12.349
03/25/2013 16:45:00*12.35*12.3508*12.353*12.3499
03/25/2013 16:50:00*12.3508*12.3472*12.352*12.3472
03/25/2013 16:55:00*12.3472*12.3478*12.3496*12.3469
03/25/2013 17:00:00*12.3478*12.3473*12.3478*12.3473
