03/21/2013 17:05:00*12.4274*12.4253*12.4274*12.4127
03/21/2013 17:10:00*12.4253*12.4198*12.4253*12.4173
03/21/2013 17:15:00*12.4198*12.4185*12.4253*12.4185
03/21/2013 17:20:00*12.4185*12.4228*12.4228*12.4181
03/21/2013 17:25:00*12.4228*12.426*12.426*12.419
03/21/2013 17:30:00*12.426*12.4272*12.4272*12.426
03/21/2013 17:35:00*12.4272*12.4215*12.4272*12.4214
03/21/2013 17:40:00*12.4215*12.4254*12.4288*12.4212
03/21/2013 17:45:00*12.4254*12.426*12.426*12.4239
03/21/2013 17:50:00*12.426*12.4274*12.4286*12.4257
03/21/2013 17:55:00*12.4274*12.4318*12.4318*12.4273
03/21/2013 18:00:00*12.4318*12.4318*12.433*12.4291
03/21/2013 18:05:00*12.4318*12.4277*12.4318*12.4242
03/21/2013 18:10:00*12.4277*12.4302*12.4408*12.4276
03/21/2013 18:15:00*12.4302*12.4296*12.4385*12.4269
03/21/2013 18:20:00*12.4296*12.4288*12.4314*12.4276
03/21/2013 18:25:00*12.4288*12.4391*12.4393*12.4285
03/21/2013 18:30:00*12.4391*12.4352*12.4454*12.4294
03/21/2013 18:35:00*12.4352*12.432*12.438*12.4296
03/21/2013 18:40:00*12.432*12.4312*12.4326*12.4296
03/21/2013 18:45:00*12.4312*12.4332*12.4332*12.4298
03/21/2013 18:50:00*12.4332*12.4318*12.4332*12.4302
03/21/2013 18:55:00*12.4318*12.4324*12.4343*12.4303
03/21/2013 19:00:00*12.4324*12.4323*12.4329*12.4267
03/21/2013 19:05:00*12.4323*12.4317*12.4323*12.4314
03/21/2013 19:10:00*12.4317*12.4247*12.4317*12.4247
03/21/2013 19:15:00*12.4247*12.4248*12.4248*12.4245
03/21/2013 19:20:00*12.4248*12.4295*12.4296*12.4247
03/21/2013 19:25:00*12.4295*12.4231*12.43*12.4231
03/21/2013 19:30:00*12.4231*12.4234*12.4241*12.4231
03/21/2013 19:35:00*12.4234*12.4232*12.4244*12.4232
03/21/2013 19:40:00*12.4232*12.4229*12.4232*12.4229
03/21/2013 19:45:00*12.4229*12.4229*12.4231*12.421
03/21/2013 19:50:00*12.4229*12.4213*12.4229*12.4213
03/21/2013 19:55:00*12.4213*12.4214*12.4216*12.4206
03/21/2013 20:00:00*12.4214*12.4214*12.4215*12.4214
03/21/2013 20:05:00*12.4214*12.4214*12.4235*12.4213
03/21/2013 20:10:00*12.4214*12.4232*12.4239*12.4214
03/21/2013 20:15:00*12.4232*12.423*12.4232*12.423
03/21/2013 20:20:00*12.423*12.421*12.423*12.421
03/21/2013 20:25:00*12.421*12.4229*12.4229*12.421
03/21/2013 20:30:00*12.4229*12.4264*12.4268*12.4229
03/21/2013 20:35:00*12.4264*12.4227*12.4264*12.4225
03/21/2013 20:40:00*12.4227*12.4241*12.4246*12.4225
03/21/2013 20:45:00*12.4241*12.425*12.425*12.424
03/21/2013 20:50:00*12.425*12.4234*12.426*12.4229
03/21/2013 20:55:00*12.4234*12.423*12.4237*12.423
03/21/2013 21:00:00*12.423*12.4229*12.4232*12.4222
03/21/2013 21:05:00*12.4229*12.4227*12.4229*12.4224
03/21/2013 21:10:00*12.4227*12.4245*12.4245*12.4226
03/21/2013 21:15:00*12.4245*12.4213*12.4245*12.4213
03/21/2013 21:20:00*12.4213*12.4239*12.4239*12.4205
03/21/2013 21:25:00*12.4239*12.4239*12.4239*12.4233
03/21/2013 21:30:00*12.4239*12.4205*12.4239*12.4204
03/21/2013 21:35:00*12.4205*12.423*12.423*12.4205
03/21/2013 21:40:00*12.423*12.423*12.423*12.4205
03/21/2013 21:45:00*12.423*12.4201*12.423*12.4201
03/21/2013 21:50:00*12.4201*12.423*12.423*12.4201
03/21/2013 21:55:00*12.423*12.4201*12.423*12.4201
03/21/2013 22:00:00*12.4201*12.4201*12.4202*12.4201
03/21/2013 22:05:00*12.4201*12.4195*12.4229*12.4195
03/21/2013 22:10:00*12.4195*12.4194*12.4195*12.4194
03/21/2013 22:15:00*12.4194*12.416*12.4227*12.416
03/21/2013 22:20:00*12.416*12.416*12.4161*12.4153
03/21/2013 22:25:00*12.416*12.4156*12.416*12.4155
03/21/2013 22:30:00*12.4156*12.4158*12.4159*12.4156
03/21/2013 22:35:00*12.4158*12.4197*12.4197*12.4157
03/21/2013 22:40:00*12.4197*12.4159*12.4197*12.4128
03/21/2013 22:45:00*12.4159*12.412*12.4159*12.412
03/21/2013 22:50:00*12.412*12.4153*12.4154*12.4108
03/21/2013 22:55:00*12.4153*12.4154*12.4154*12.4153
03/21/2013 23:00:00*12.4154*12.4154*12.4166*12.4124
03/21/2013 23:05:00*12.4154*12.4166*12.4167*12.4133
03/21/2013 23:10:00*12.4166*12.416*12.4167*12.4133
03/21/2013 23:15:00*12.416*12.4162*12.4164*12.4133
03/21/2013 23:20:00*12.4162*12.4129*12.4169*12.4129
03/21/2013 23:25:00*12.4129*12.4161*12.4173*12.4129
03/21/2013 23:30:00*12.4161*12.4128*12.4161*12.4127
03/21/2013 23:35:00*12.4128*12.4153*12.4154*12.4126
03/21/2013 23:40:00*12.4153*12.4127*12.416*12.4127
03/21/2013 23:45:00*12.4127*12.4123*12.4161*12.4123
03/21/2013 23:50:00*12.4123*12.4117*12.4126*12.4117
03/21/2013 23:55:00*12.4117*12.4117*12.412*12.4117
03/22/2013 00:00:00*12.4117*12.408*12.4117*12.4079
03/22/2013 00:05:00*12.408*12.408*12.408*12.4079
03/22/2013 00:10:00*12.408*12.4129*12.4129*12.408
03/22/2013 00:15:00*12.4129*12.4081*12.4129*12.408
03/22/2013 00:20:00*12.4081*12.4129*12.4129*12.408
03/22/2013 00:25:00*12.4129*12.4069*12.4129*12.4068
03/22/2013 00:30:00*12.4069*12.4075*12.4075*12.4068
03/22/2013 00:35:00*12.4075*12.4069*12.4075*12.4068
03/22/2013 00:40:00*12.4069*12.4069*12.4075*12.4067
03/22/2013 00:45:00*12.4069*12.4075*12.4075*12.4057
03/22/2013 00:50:00*12.4075*12.4075*12.4075*12.4066
03/22/2013 00:55:00*12.4075*12.4068*12.4075*12.4066
03/22/2013 01:00:00*12.4068*12.4024*12.4071*12.4024
03/22/2013 01:05:00*12.4024*12.4068*12.4068*12.4024
03/22/2013 01:10:00*12.4068*12.4065*12.4068*12.4016
03/22/2013 01:15:00*12.4065*12.4066*12.4066*12.4014
03/22/2013 01:20:00*12.4066*12.4066*12.4071*12.4051
03/22/2013 01:25:00*12.4066*12.4025*12.4066*12.4013
03/22/2013 01:30:00*12.4025*12.4171*12.4171*12.4014
03/22/2013 01:35:00*12.4171*12.4171*12.4171*12.4135
03/22/2013 01:40:00*12.4171*12.4165*12.4197*12.4156
03/22/2013 01:45:00*12.4165*12.4165*12.4175*12.4157
03/22/2013 01:50:00*12.4165*12.4166*12.4168*12.4159
03/22/2013 01:55:00*12.4166*12.4176*12.4187*12.4138
03/22/2013 02:00:00*12.4176*12.4135*12.4176*12.4134
03/22/2013 02:05:00*12.4135*12.4248*12.4248*12.4125
03/22/2013 02:10:00*12.4248*12.4173*12.4248*12.4132
03/22/2013 02:15:00*12.4173*12.421*12.4221*12.4173
03/22/2013 02:20:00*12.421*12.4208*12.421*12.4168
03/22/2013 02:25:00*12.4208*12.4194*12.4208*12.4168
03/22/2013 02:30:00*12.4194*12.4109*12.4194*12.4108
03/22/2013 02:35:00*12.4109*12.40875*12.414*12.4087
03/22/2013 02:40:00*12.40875*12.4143*12.4143*12.40875
03/22/2013 02:45:00*12.4143*12.4143*12.4146*12.4141
03/22/2013 02:50:00*12.4143*12.4143*12.4143*12.4075
03/22/2013 02:55:00*12.4143*12.4138*12.4153*12.4121
03/22/2013 03:00:00*12.4138*12.4157*12.4157*12.4138
03/22/2013 03:05:00*12.4157*12.4217*12.4223*12.4114
03/22/2013 03:10:00*12.4217*12.4247*12.4268*12.4213
03/22/2013 03:15:00*12.4247*12.4288*12.4309*12.4218
03/22/2013 03:20:00*12.4288*12.428*12.4307*12.428
03/22/2013 03:25:00*12.428*12.4259*12.428*12.4255
03/22/2013 03:30:00*12.4259*12.4241*12.4292*12.4237
03/22/2013 03:35:00*12.4241*12.4247*12.4248*12.424
03/22/2013 03:40:00*12.4247*12.4308*12.4317*12.4246
03/22/2013 03:45:00*12.4308*12.4315*12.4328*12.4306
03/22/2013 03:50:00*12.4315*12.4317*12.4336*12.4314
03/22/2013 03:55:00*12.4317*12.423*12.4317*12.4225
03/22/2013 04:00:00*12.423*12.4233*12.424*12.4212
03/22/2013 04:05:00*12.4233*12.4253*12.4303*12.4231
03/22/2013 04:10:00*12.4253*12.4194*12.4254*12.4169
03/22/2013 04:15:00*12.4194*12.4241*12.4243*12.4194
03/22/2013 04:20:00*12.4241*12.4173*12.4243*12.4118
03/22/2013 04:25:00*12.4173*12.4237*12.4247*12.4173
03/22/2013 04:30:00*12.4237*12.4261*12.4345*12.4202
03/22/2013 04:35:00*12.4261*12.4198*12.428*12.4198
03/22/2013 04:40:00*12.4198*12.4157*12.4198*12.4144
03/22/2013 04:45:00*12.4157*12.4191*12.4192*12.4157
03/22/2013 04:50:00*12.4191*12.4181*12.4194*12.4178
03/22/2013 04:55:00*12.4181*12.419*12.4198*12.4176
03/22/2013 05:00:00*12.419*12.4185*12.4196*12.4132
03/22/2013 05:05:00*12.4185*12.4107*12.4251*12.4107
03/22/2013 05:10:00*12.4107*12.4091*12.4113*12.4072
03/22/2013 05:15:00*12.4091*12.4011*12.4093*12.3995
03/22/2013 05:20:00*12.4011*12.4022*12.4055*12.4001
03/22/2013 05:25:00*12.4022*12.4041*12.4048*12.402
03/22/2013 05:30:00*12.4041*12.409*12.4116*12.4041
03/22/2013 05:35:00*12.409*12.4156*12.4174*12.4089
03/22/2013 05:40:00*12.4156*12.4172*12.4178*12.4135
03/22/2013 05:45:00*12.4172*12.4147*12.4175*12.4072
03/22/2013 05:50:00*12.4147*12.414*12.416*12.4129
03/22/2013 05:55:00*12.414*12.4133*12.4141*12.4119
03/22/2013 06:00:00*12.4133*12.4169*12.418*12.4128
03/22/2013 06:05:00*12.4169*12.4187*12.4217*12.4169
03/22/2013 06:10:00*12.4187*12.4185*12.4192*12.4177
03/22/2013 06:15:00*12.4185*12.4148*12.4185*12.4136
03/22/2013 06:20:00*12.4148*12.4129*12.4149*12.4114
03/22/2013 06:25:00*12.4129*12.4127*12.4144*12.4124
03/22/2013 06:30:00*12.4127*12.4168*12.4172*12.4085
03/22/2013 06:35:00*12.4168*12.4169*12.4207*12.4168
03/22/2013 06:40:00*12.4169*12.417*12.4172*12.4169
03/22/2013 06:45:00*12.417*12.4127*12.417*12.4092
03/22/2013 06:50:00*12.4127*12.4049*12.4128*12.4044
03/22/2013 06:55:00*12.4049*12.4046*12.4059*12.4045
03/22/2013 07:00:00*12.4046*12.4054*12.4065*12.4046
03/22/2013 07:05:00*12.4054*12.3979*12.4054*12.3967
03/22/2013 07:10:00*12.3979*12.3967*12.398*12.3951
03/22/2013 07:15:00*12.3967*12.3985*12.3985*12.3965
03/22/2013 07:20:00*12.3985*12.3906*12.3985*12.387
03/22/2013 07:25:00*12.3906*12.3842*12.3906*12.3817
03/22/2013 07:30:00*12.3842*12.3888*12.3893*12.3834
03/22/2013 07:35:00*12.3888*12.3902*12.3902*12.3885
03/22/2013 07:40:00*12.3902*12.3902*12.3929*12.3896
03/22/2013 07:45:00*12.3902*12.3859*12.3907*12.3848
03/22/2013 07:50:00*12.3859*12.387*12.3873*12.3858
03/22/2013 07:55:00*12.387*12.3938*12.394*12.387
03/22/2013 08:00:00*12.3938*12.3935*12.3943*12.3911
03/22/2013 08:05:00*12.3935*12.3935*12.3941*12.392
03/22/2013 08:10:00*12.3935*12.393*12.3935*12.3926
03/22/2013 08:15:00*12.393*12.3934*12.3934*12.392
03/22/2013 08:20:00*12.3934*12.3923*12.3934*12.3922
03/22/2013 08:25:00*12.3923*12.4015*12.4015*12.3918
03/22/2013 08:30:00*12.4015*12.405*12.4055*12.3987
03/22/2013 08:35:00*12.405*12.4119*12.4163*12.4048
03/22/2013 08:40:00*12.4119*12.4107*12.4119*12.4083
03/22/2013 08:45:00*12.4107*12.406*12.411*12.4058
03/22/2013 08:50:00*12.406*12.4085*12.4119*12.406
03/22/2013 08:55:00*12.4085*12.4079*12.4095*12.4067
03/22/2013 09:00:00*12.4079*12.4067*12.4079*12.4061
03/22/2013 09:05:00*12.4067*12.4063*12.4068*12.40235
03/22/2013 09:10:00*12.4063*12.411*12.411*12.4044
03/22/2013 09:15:00*12.411*12.4096*12.412*12.4086
03/22/2013 09:20:00*12.4096*12.4128*12.4136*12.4094
03/22/2013 09:25:00*12.4128*12.4133*12.4143*12.4103
03/22/2013 09:30:00*12.4133*12.4128*12.4143*12.4117
03/22/2013 09:35:00*12.4128*12.4131*12.416*12.41053
03/22/2013 09:40:00*12.4131*12.4096*12.41322*12.4075
03/22/2013 09:45:00*12.4096*12.41693*12.41719*12.4096
03/22/2013 09:50:00*12.41693*12.4203*12.4208*12.4152
03/22/2013 09:55:00*12.4203*12.4125*12.4227*12.4085
03/22/2013 10:00:00*12.4125*12.4079*12.4163*12.4072
03/22/2013 10:05:00*12.4079*12.38792*12.4084*12.3871
03/22/2013 10:10:00*12.38792*12.3806*12.3918*12.3799
03/22/2013 10:15:00*12.3806*12.37129*12.384*12.36365
03/22/2013 10:20:00*12.37129*12.3699*12.3758*12.3697
03/22/2013 10:25:00*12.3699*12.37224*12.3758*12.3631
03/22/2013 10:30:00*12.37224*12.3657*12.3729*12.3642
03/22/2013 10:35:00*12.3657*12.3702*12.3743*12.3657
03/22/2013 10:40:00*12.3702*12.3606*12.3705*12.3605
03/22/2013 10:45:00*12.3606*12.3631*12.364*12.3511
03/22/2013 10:50:00*12.3631*12.3754*12.3763*12.3592
03/22/2013 10:55:00*12.3754*12.3787*12.3831*12.3749
03/22/2013 11:00:00*12.3787*12.3715*12.3832*12.3715
03/22/2013 11:05:00*12.3715*12.3651*12.37546*12.3636
03/22/2013 11:10:00*12.3651*12.3716*12.3737*12.3612
03/22/2013 11:15:00*12.3716*12.3733*12.374*12.3694
03/22/2013 11:20:00*12.3733*12.3674*12.37435*12.3663
03/22/2013 11:25:00*12.3674*12.3687*12.3709*12.3651
03/22/2013 11:30:00*12.3687*12.3728*12.3728*12.3659
03/22/2013 11:35:00*12.3728*12.3759*12.3759*12.3681
03/22/2013 11:40:00*12.3759*12.3719*12.3759*12.3719
03/22/2013 11:45:00*12.3719*12.3695*12.372*12.3672
03/22/2013 11:50:00*12.3695*12.3695*12.3708*12.3681
03/22/2013 11:55:00*12.3695*12.37045*12.3727*12.3691
03/22/2013 12:00:00*12.37045*12.37172*12.3731*12.3684
03/22/2013 12:05:00*12.37172*12.372*12.374*12.3708
03/22/2013 12:10:00*12.372*12.3765*12.3771*12.3719
03/22/2013 12:15:00*12.3765*12.3838*12.3857*12.3713
03/22/2013 12:20:00*12.3838*12.3779*12.3841*12.3779
03/22/2013 12:25:00*12.3779*12.3796*12.37983*12.3756
03/22/2013 12:30:00*12.3796*12.3787*12.381*12.3785
03/22/2013 12:35:00*12.3787*12.3829*12.384*12.3787
03/22/2013 12:40:00*12.3829*12.3809*12.384*12.3799
03/22/2013 12:45:00*12.3809*12.3819*12.3838*12.3805
03/22/2013 12:50:00*12.3819*12.3823*12.3846*12.3818
03/22/2013 12:55:00*12.3823*12.3796*12.3834*12.3795
03/22/2013 13:00:00*12.3796*12.3759*12.3797*12.3743
03/22/2013 13:05:00*12.3759*12.3763*12.3806*12.3746
03/22/2013 13:10:00*12.3763*12.37442*12.3778*12.3723
03/22/2013 13:15:00*12.37442*12.3691*12.37442*12.368
03/22/2013 13:20:00*12.3691*12.3692*12.371*12.3648
03/22/2013 13:25:00*12.3692*12.3689*12.3697*12.366
03/22/2013 13:30:00*12.3689*12.3676*12.3705*12.3673
03/22/2013 13:35:00*12.3676*12.3673*12.3686*12.3667
03/22/2013 13:40:00*12.3673*12.3676*12.3694*12.3669
03/22/2013 13:45:00*12.3676*12.3642*12.369*12.3621
03/22/2013 13:50:00*12.3642*12.3659*12.3672*12.3642
03/22/2013 13:55:00*12.3659*12.3723*12.3723*12.3659
03/22/2013 14:00:00*12.3723*12.3702*12.3739*12.3699
03/22/2013 14:05:00*12.3702*12.3694*12.37033*12.3682
03/22/2013 14:10:00*12.3694*12.3788*12.3788*12.3682
03/22/2013 14:15:00*12.3788*12.3757*12.3798*12.3752
03/22/2013 14:20:00*12.3757*12.3767*12.3767*12.3723
03/22/2013 14:25:00*12.3767*12.3724*12.3767*12.3724
03/22/2013 14:30:00*12.3724*12.3717*12.3737*12.3717
03/22/2013 14:35:00*12.3717*12.37*12.3739*12.3699
03/22/2013 14:40:00*12.37*12.3695*12.3705*12.3692
03/22/2013 14:45:00*12.3695*12.3727*12.3727*12.3695
03/22/2013 14:50:00*12.3727*12.37312*12.3745*12.37236
03/22/2013 14:55:00*12.37312*12.37643*12.37881*12.37297
03/22/2013 15:00:00*12.37643*12.37708*12.3772*12.3737
03/22/2013 15:05:00*12.37708*12.3736*12.3773*12.3726
03/22/2013 15:10:00*12.3736*12.3735*12.3757*12.3723
03/22/2013 15:15:00*12.3735*12.3747*12.3747*12.3724
03/22/2013 15:20:00*12.3747*12.37867*12.383*12.3747
03/22/2013 15:25:00*12.37867*12.3752*12.379*12.37484
03/22/2013 15:30:00*12.3752*12.37979*12.3802*12.3752
03/22/2013 15:35:00*12.37979*12.3773*12.3801*12.3773
03/22/2013 15:40:00*12.3773*12.378*12.3803*12.3771
03/22/2013 15:45:00*12.378*12.3755*12.3801*12.3754
03/22/2013 15:50:00*12.3755*12.3778*12.3794*12.375
03/22/2013 15:55:00*12.3778*12.3759*12.37949*12.375
03/22/2013 16:00:00*12.3759*12.3741*12.3783*12.3739
03/22/2013 16:05:00*12.3741*12.3682*12.3749*12.368
03/22/2013 16:10:00*12.3682*12.3684*12.3715*12.3671
03/22/2013 16:15:00*12.3684*12.3684*12.3698*12.3674
03/22/2013 16:20:00*12.3684*12.3657*12.3684*12.3646
03/22/2013 16:25:00*12.3657*12.3627*12.3672*12.3621
03/22/2013 16:30:00*12.3627*12.3628*12.3634*12.3625
03/22/2013 16:35:00*12.3628*12.3557*12.3668*12.3481
03/22/2013 16:40:00*12.3557*12.3512*12.3599*12.349
03/22/2013 16:45:00*12.3512*12.3481*12.3534*12.3451
03/22/2013 16:50:00*12.3481*12.349*12.3495*12.3434
03/22/2013 16:55:00*12.349*12.3486*12.3508*12.3465
