03/20/2013 17:05:00*12.3492*12.3434*12.3492*12.31817
03/20/2013 17:10:00*12.3434*12.3424*12.3434*12.3395
03/20/2013 17:15:00*12.3424*12.3457*12.3479*12.3424
03/20/2013 17:20:00*12.3457*12.3473*12.3473*12.3444
03/20/2013 17:25:00*12.3473*12.3445*12.3483*12.3438
03/20/2013 17:30:00*12.3445*12.3429*12.3445*12.3393
03/20/2013 17:35:00*12.3429*12.3419*12.3431*12.3419
03/20/2013 17:40:00*12.3419*12.3368*12.3419*12.3368
03/20/2013 17:45:00*12.3368*12.3361*12.3396*12.3335
03/20/2013 17:50:00*12.3361*12.335*12.3361*12.3231
03/20/2013 17:55:00*12.335*12.3394*12.3458*12.3344
03/20/2013 18:00:00*12.3394*12.3474*12.3474*12.3394
03/20/2013 18:05:00*12.3474*12.3441*12.3482*12.3427
03/20/2013 18:10:00*12.3441*12.3449*12.3449*12.3439
03/20/2013 18:15:00*12.3449*12.344*12.3449*12.3431
03/20/2013 18:20:00*12.344*12.3445*12.3465*12.3411
03/20/2013 18:25:00*12.3445*12.3414*12.3445*12.3412
03/20/2013 18:30:00*12.3414*12.3428*12.3451*12.3413
03/20/2013 18:35:00*12.3428*12.3399*12.3443*12.3393
03/20/2013 18:40:00*12.3399*12.3392*12.3452*12.3392
03/20/2013 18:45:00*12.3392*12.3388*12.3449*12.3388
03/20/2013 18:50:00*12.3388*12.3366*12.3398*12.3366
03/20/2013 18:55:00*12.3366*12.3437*12.3495*12.3366
03/20/2013 19:00:00*12.3437*12.3438*12.3455*12.3388
03/20/2013 19:05:00*12.3438*12.339*12.3443*12.3389
03/20/2013 19:10:00*12.339*12.3393*12.3444*12.3389
03/20/2013 19:15:00*12.3393*12.3459*12.346*12.339
03/20/2013 19:20:00*12.3459*12.3449*12.346*12.3411
03/20/2013 19:25:00*12.3449*12.3459*12.3459*12.3407
03/20/2013 19:30:00*12.3459*12.3423*12.3462*12.342
03/20/2013 19:35:00*12.3423*12.3442*12.3471*12.3421
03/20/2013 19:40:00*12.3442*12.3413*12.3442*12.3413
03/20/2013 19:45:00*12.3413*12.3441*12.3441*12.3413
03/20/2013 19:50:00*12.3441*12.3451*12.3454*12.3416
03/20/2013 19:55:00*12.3451*12.3457*12.3457*12.3414
03/20/2013 20:00:00*12.3457*12.3414*12.3457*12.3412
03/20/2013 20:05:00*12.3414*12.3453*12.3453*12.3414
03/20/2013 20:10:00*12.3453*12.3455*12.3458*12.3422
03/20/2013 20:15:00*12.3455*12.3448*12.346*12.3448
03/20/2013 20:20:00*12.3448*12.3449*12.345*12.3423
03/20/2013 20:25:00*12.3449*12.3447*12.3467*12.3447
03/20/2013 20:30:00*12.3447*12.3447*12.345*12.3422
03/20/2013 20:35:00*12.3447*12.3444*12.3447*12.3419
03/20/2013 20:40:00*12.3444*12.3443*12.3447*12.3424
03/20/2013 20:45:00*12.3443*12.3402*12.3445*12.3398
03/20/2013 20:50:00*12.3402*12.3444*12.3444*12.3397
03/20/2013 20:55:00*12.3444*12.3457*12.3457*12.3425
03/20/2013 21:00:00*12.3457*12.3411*12.3457*12.3411
03/20/2013 21:05:00*12.3411*12.3416*12.3416*12.3374
03/20/2013 21:10:00*12.3416*12.3363*12.3416*12.3363
03/20/2013 21:15:00*12.3363*12.3396*12.341*12.3363
03/20/2013 21:20:00*12.3396*12.3397*12.34*12.3303
03/20/2013 21:25:00*12.3397*12.3409*12.3409*12.3393
03/20/2013 21:30:00*12.3409*12.3387*12.3409*12.3387
03/20/2013 21:35:00*12.3387*12.3387*12.3392*12.3386
03/20/2013 21:40:00*12.3387*12.3352*12.3387*12.3351
03/20/2013 21:45:00*12.3352*12.324*12.3386*12.3238
03/20/2013 21:50:00*12.324*12.3241*12.3264*12.3227
03/20/2013 21:55:00*12.3241*12.3251*12.3251*12.3239
03/20/2013 22:00:00*12.3251*12.3241*12.3251*12.3216
03/20/2013 22:05:00*12.3241*12.3243*12.3246*12.3236
03/20/2013 22:10:00*12.3243*12.31912*12.3246*12.31912
03/20/2013 22:15:00*12.31912*12.31912*12.31912*12.31912
03/20/2013 22:20:00*12.31912*12.31911*12.31912*12.31911
03/20/2013 22:25:00*12.31911*12.31911*12.31911*12.31911
03/20/2013 22:30:00*12.31911*12.31911*12.31911*12.31911
03/20/2013 22:35:00*12.31911*12.3195*12.3198*12.3191
03/20/2013 22:40:00*12.3195*12.323*12.3246*12.3194
03/20/2013 22:45:00*12.323*12.3234*12.3263*12.3209
03/20/2013 22:50:00*12.3234*12.3187*12.3243*12.3187
03/20/2013 22:55:00*12.3187*12.323*12.3255*12.3187
03/20/2013 23:00:00*12.323*12.3224*12.323*12.3217
03/20/2013 23:05:00*12.3224*12.3229*12.3248*12.3219
03/20/2013 23:10:00*12.3229*12.3183*12.3229*12.3183
03/20/2013 23:15:00*12.3183*12.3228*12.3236*12.3181
03/20/2013 23:20:00*12.3228*12.3248*12.3248*12.3228
03/20/2013 23:25:00*12.3248*12.3196*12.3248*12.3196
03/20/2013 23:30:00*12.3196*12.3196*12.3198*12.3196
03/20/2013 23:35:00*12.3196*12.3197*12.3198*12.3196
03/20/2013 23:40:00*12.3197*12.3253*12.3253*12.3196
03/20/2013 23:45:00*12.3253*12.32*12.3253*12.32
03/20/2013 23:50:00*12.32*12.3247*12.3251*12.3195
03/20/2013 23:55:00*12.3247*12.3244*12.3247*12.3203
03/21/2013 00:00:00*12.3244*12.3248*12.3248*12.3242
03/21/2013 00:05:00*12.3248*12.3236*12.3248*12.3235
03/21/2013 00:10:00*12.3236*12.3203*12.3236*12.3203
03/21/2013 00:15:00*12.3203*12.3234*12.3234*12.3203
03/21/2013 00:20:00*12.3234*12.3207*12.3236*12.3207
03/21/2013 00:25:00*12.3207*12.3207*12.3207*12.31905
03/21/2013 00:30:00*12.3207*12.3235*12.3235*12.3206
03/21/2013 00:35:00*12.3235*12.3207*12.3237*12.3207
03/21/2013 00:40:00*12.3207*12.3207*12.3207*12.3207
03/21/2013 00:45:00*12.3207*12.3207*12.3208*12.3207
03/21/2013 00:50:00*12.3207*12.3207*12.325*12.3207
03/21/2013 00:55:00*12.3207*12.324*12.3249*12.3207
03/21/2013 01:00:00*12.324*12.3322*12.3348*12.3209
03/21/2013 01:05:00*12.3322*12.3273*12.3332*12.3271
03/21/2013 01:10:00*12.3273*12.3273*12.3273*12.3271
03/21/2013 01:15:00*12.3273*12.3273*12.3275*12.3271
03/21/2013 01:20:00*12.3273*12.3254*12.3273*12.3253
03/21/2013 01:25:00*12.3254*12.327*12.328*12.3254
03/21/2013 01:30:00*12.327*12.3272*12.3282*12.3258
03/21/2013 01:35:00*12.3272*12.3271*12.3272*12.327
03/21/2013 01:40:00*12.3271*12.3275*12.3277*12.327
03/21/2013 01:45:00*12.3275*12.3271*12.3277*12.3255
03/21/2013 01:50:00*12.3271*12.3271*12.3275*12.3253
03/21/2013 01:55:00*12.3271*12.3249*12.3271*12.3249
03/21/2013 02:00:00*12.3249*12.3297*12.3297*12.3249
03/21/2013 02:05:00*12.3297*12.3294*12.3318*12.3293
03/21/2013 02:10:00*12.3294*12.3277*12.3297*12.3277
03/21/2013 02:15:00*12.3277*12.3277*12.3292*12.3277
03/21/2013 02:20:00*12.3277*12.3274*12.3286*12.3261
03/21/2013 02:25:00*12.3274*12.3251*12.3285*12.3245
03/21/2013 02:30:00*12.3251*12.3246*12.3251*12.3246
03/21/2013 02:35:00*12.3246*12.3243*12.3264*12.3243
03/21/2013 02:40:00*12.3243*12.3293*12.3293*12.3201
03/21/2013 02:45:00*12.3293*12.3307*12.3315*12.3293
03/21/2013 02:50:00*12.3307*12.3309*12.3339*12.3307
03/21/2013 02:55:00*12.3309*12.33*12.331*12.3293
03/21/2013 03:00:00*12.33*12.3298*12.33*12.3295
03/21/2013 03:05:00*12.3298*12.3308*12.3338*12.3298
03/21/2013 03:10:00*12.3308*12.3332*12.3341*12.3307
03/21/2013 03:15:00*12.3332*12.3312*12.3343*12.3306
03/21/2013 03:20:00*12.3312*12.3319*12.3331*12.3309
03/21/2013 03:25:00*12.3319*12.3342*12.3354*12.3298
03/21/2013 03:30:00*12.3342*12.3404*12.3406*12.3336
03/21/2013 03:35:00*12.3404*12.3368*12.3405*12.3367
03/21/2013 03:40:00*12.3368*12.3334*12.3368*12.3305
03/21/2013 03:45:00*12.3334*12.3351*12.3351*12.3286
03/21/2013 03:50:00*12.3351*12.3297*12.3355*12.3297
03/21/2013 03:55:00*12.3297*12.3252*12.3315*12.3252
03/21/2013 04:00:00*12.3252*12.3361*12.34*12.3224
03/21/2013 04:05:00*12.3361*12.3343*12.3369*12.3341
03/21/2013 04:10:00*12.3343*12.3331*12.3387*12.3301
03/21/2013 04:15:00*12.3331*12.3274*12.3337*12.3263
03/21/2013 04:20:00*12.3274*12.3245*12.3296*12.3236
03/21/2013 04:25:00*12.3245*12.3233*12.3245*12.3216
03/21/2013 04:30:00*12.3233*12.331*12.3322*12.3209
03/21/2013 04:35:00*12.331*12.3425*12.3439*12.3296
03/21/2013 04:40:00*12.3425*12.3368*12.3444*12.3346
03/21/2013 04:45:00*12.3368*12.3373*12.3394*12.3361
03/21/2013 04:50:00*12.3373*12.3406*12.3414*12.336
03/21/2013 04:55:00*12.3406*12.3384*12.3425*12.3367
03/21/2013 05:00:00*12.3384*12.3378*12.3425*12.3369
03/21/2013 05:05:00*12.3378*12.3359*12.3405*12.3354
03/21/2013 05:10:00*12.3359*12.3285*12.337*12.3285
03/21/2013 05:15:00*12.3285*12.3328*12.3328*12.3285
03/21/2013 05:20:00*12.3328*12.3298*12.3328*12.3273
03/21/2013 05:25:00*12.3298*12.3255*12.333*12.324
03/21/2013 05:30:00*12.3255*12.3281*12.3303*12.3255
03/21/2013 05:35:00*12.3281*12.3361*12.3376*12.3252
03/21/2013 05:40:00*12.3361*12.3369*12.3416*12.3354
03/21/2013 05:45:00*12.3369*12.3438*12.346*12.3352
03/21/2013 05:50:00*12.3438*12.3398*12.345*12.337
03/21/2013 05:55:00*12.3398*12.3373*12.3406*12.3373
03/21/2013 06:00:00*12.3373*12.3338*12.3373*12.3324
03/21/2013 06:05:00*12.3338*12.3349*12.3401*12.3329
03/21/2013 06:10:00*12.3349*12.3419*12.343*12.3349
03/21/2013 06:15:00*12.3419*12.3478*12.3523*12.3417
03/21/2013 06:20:00*12.3478*12.3445*12.3482*12.3432
03/21/2013 06:25:00*12.3445*12.3445*12.3457*12.3441
03/21/2013 06:30:00*12.3445*12.3472*12.3474*12.3443
03/21/2013 06:35:00*12.3472*12.347*12.3475*12.3443
03/21/2013 06:40:00*12.347*12.3407*12.3474*12.34
03/21/2013 06:45:00*12.3407*12.3371*12.3417*12.3371
03/21/2013 06:50:00*12.3371*12.3369*12.341*12.3358
03/21/2013 06:55:00*12.3369*12.3408*12.3412*12.3361
03/21/2013 07:00:00*12.3408*12.3397*12.3417*12.3363
03/21/2013 07:05:00*12.3397*12.3296*12.3397*12.3261
03/21/2013 07:10:00*12.3296*12.3302*12.3327*12.3281
03/21/2013 07:15:00*12.3302*12.3313*12.3313*12.3266
03/21/2013 07:20:00*12.3313*12.3287*12.3314*12.327
03/21/2013 07:25:00*12.3287*12.3309*12.3328*12.3284
03/21/2013 07:30:00*12.3309*12.3381*12.3382*12.3309
03/21/2013 07:35:00*12.3381*12.3383*12.3414*12.3363
03/21/2013 07:40:00*12.3383*12.3415*12.3427*12.3372
03/21/2013 07:45:00*12.3415*12.3502*12.3529*12.3409
03/21/2013 07:50:00*12.3502*12.3483*12.3502*12.3481
03/21/2013 07:55:00*12.3483*12.3456*12.3504*12.3448
03/21/2013 08:00:00*12.3456*12.3474*12.3478*12.3451
03/21/2013 08:05:00*12.3474*12.352*12.352*12.3448
03/21/2013 08:10:00*12.352*12.3609*12.3623*12.3515
03/21/2013 08:15:00*12.3609*12.3604*12.3647*12.3597
03/21/2013 08:20:00*12.3604*12.3601*12.3621*12.3587
03/21/2013 08:25:00*12.3601*12.3561*12.3602*12.356
03/21/2013 08:30:00*12.3561*12.3515*12.35985*12.3515
03/21/2013 08:35:00*12.3515*12.3635*12.3655*12.3515
03/21/2013 08:40:00*12.3635*12.3607*12.3652*12.356
03/21/2013 08:45:00*12.3607*12.3811*12.3817*12.3607
03/21/2013 08:50:00*12.3811*12.3725*12.38619*12.3704
03/21/2013 08:55:00*12.3725*12.3691*12.37295*12.3659
03/21/2013 09:00:00*12.3691*12.3725*12.3725*12.3644
03/21/2013 09:05:00*12.3725*12.3705*12.3725*12.3695
03/21/2013 09:10:00*12.3705*12.3727*12.376*12.3682
03/21/2013 09:15:00*12.3727*12.3833*12.3852*12.3717
03/21/2013 09:20:00*12.3833*12.3822*12.3868*12.3797
03/21/2013 09:25:00*12.3822*12.3788*12.3867*12.3779
03/21/2013 09:30:00*12.3788*12.3888*12.39091*12.3772
03/21/2013 09:35:00*12.3888*12.3838*12.389*12.38292
03/21/2013 09:40:00*12.3838*12.3803*12.3865*12.3803
03/21/2013 09:45:00*12.3803*12.3735*12.3807*12.3735
03/21/2013 09:50:00*12.3735*12.3732*12.3753*12.3699
03/21/2013 09:55:00*12.3732*12.376*12.3762*12.372
03/21/2013 10:00:00*12.376*12.3671*12.3791*12.3668
03/21/2013 10:05:00*12.3671*12.3732*12.3732*12.3636
03/21/2013 10:10:00*12.3732*12.3771*12.3817*12.3732
03/21/2013 10:15:00*12.3771*12.3796*12.38183*12.3771
03/21/2013 10:20:00*12.3796*12.3827*12.3845*12.3785
03/21/2013 10:25:00*12.3827*12.3837*12.38741*12.38258
03/21/2013 10:30:00*12.3837*12.3816*12.3858*12.3795
03/21/2013 10:35:00*12.3816*12.3788*12.3838*12.3787
03/21/2013 10:40:00*12.3788*12.38634*12.3868*12.3788
03/21/2013 10:45:00*12.38634*12.38749*12.3887*12.3812
03/21/2013 10:50:00*12.38749*12.3859*12.388*12.38255
03/21/2013 10:55:00*12.3859*12.3817*12.3859*12.3812
03/21/2013 11:00:00*12.3817*12.3736*12.3818*12.3726
03/21/2013 11:05:00*12.3736*12.3812*12.3818*12.3722
03/21/2013 11:10:00*12.3812*12.3819*12.384*12.3765
03/21/2013 11:15:00*12.3819*12.3829*12.3856*12.3801
03/21/2013 11:20:00*12.3829*12.3748*12.3829*12.3748
03/21/2013 11:25:00*12.3748*12.3689*12.3771*12.3685
03/21/2013 11:30:00*12.3689*12.369*12.3737*12.3681
03/21/2013 11:35:00*12.369*12.369*12.3722*12.3682
03/21/2013 11:40:00*12.369*12.3624*12.3693*12.3623
03/21/2013 11:45:00*12.3624*12.35645*12.3624*12.3539
03/21/2013 11:50:00*12.35645*12.36407*12.36507*12.35507
03/21/2013 11:55:00*12.36407*12.3663*12.3675*12.3577
03/21/2013 12:00:00*12.3663*12.3594*12.3663*12.3584
03/21/2013 12:05:00*12.3594*12.3625*12.3673*12.3594
03/21/2013 12:10:00*12.3625*12.3702*12.3702*12.3614
03/21/2013 12:15:00*12.3702*12.3728*12.3756*12.3692
03/21/2013 12:20:00*12.3728*12.3733*12.3803*12.3724
03/21/2013 12:25:00*12.3733*12.3729*12.3755*12.3721
03/21/2013 12:30:00*12.3729*12.3739*12.3809*12.3705
03/21/2013 12:35:00*12.3739*12.3737*12.3781*12.3706
03/21/2013 12:40:00*12.3737*12.3691*12.3742*12.3675
03/21/2013 12:45:00*12.3691*12.3693*12.3693*12.3671
03/21/2013 12:50:00*12.3693*12.3738*12.3754*12.36831
03/21/2013 12:55:00*12.3738*12.3781*12.3786*12.3701
03/21/2013 13:00:00*12.3781*12.3828*12.3862*12.3751
03/21/2013 13:05:00*12.3828*12.39*12.3935*12.3828
03/21/2013 13:10:00*12.39*12.3927*12.3966*12.3878
03/21/2013 13:15:00*12.3927*12.3916*12.3927*12.3885
03/21/2013 13:20:00*12.3916*12.3984*12.399*12.3916
03/21/2013 13:25:00*12.3984*12.4005*12.4005*12.3962
03/21/2013 13:30:00*12.4005*12.3996*12.4033*12.3949
03/21/2013 13:35:00*12.3996*12.4167*12.4187*12.3996
03/21/2013 13:40:00*12.4167*12.408*12.4173*12.4078
03/21/2013 13:45:00*12.408*12.4163*12.4163*12.4064
03/21/2013 13:50:00*12.4163*12.4014*12.4164*12.4013
03/21/2013 13:55:00*12.4014*12.4045*12.4056*12.3986
03/21/2013 14:00:00*12.4045*12.4094*12.4104*12.4043
03/21/2013 14:05:00*12.4094*12.4092*12.4173*12.4071
03/21/2013 14:10:00*12.4092*12.4119*12.4152*12.4091
03/21/2013 14:15:00*12.4119*12.403*12.4132*12.398
03/21/2013 14:20:00*12.403*12.3989*12.4045*12.39716
03/21/2013 14:25:00*12.3989*12.4007*12.4059*12.39862
03/21/2013 14:30:00*12.4007*12.413*12.413*12.3973
03/21/2013 14:35:00*12.413*12.412*12.4158*12.4104
03/21/2013 14:40:00*12.412*12.4147*12.415*12.41049
03/21/2013 14:45:00*12.4147*12.4037*12.4148*12.4025
03/21/2013 14:50:00*12.4037*12.4057*12.409*12.4007
03/21/2013 14:55:00*12.4057*12.4088*12.4109*12.4057
03/21/2013 15:00:00*12.4088*12.4022*12.4089*12.4017
03/21/2013 15:05:00*12.4022*12.4018*12.4035*12.3984
03/21/2013 15:10:00*12.4018*12.4061*12.4083*12.4017
03/21/2013 15:15:00*12.4061*12.4003*12.4066*12.3994
03/21/2013 15:20:00*12.4003*12.407*12.40769*12.4
03/21/2013 15:25:00*12.407*12.4044*12.4077*12.4039
03/21/2013 15:30:00*12.4044*12.40486*12.406*12.4041
03/21/2013 15:35:00*12.40486*12.4016*12.4061*12.4003
03/21/2013 15:40:00*12.4016*12.4069*12.407*12.4016
03/21/2013 15:45:00*12.4069*12.41274*12.41294*12.406
03/21/2013 15:50:00*12.41274*12.4255*12.4319*12.412
03/21/2013 15:55:00*12.4255*12.4245*12.4264*12.4189
03/21/2013 16:00:00*12.4245*12.4299*12.4319*12.4245
03/21/2013 16:05:00*12.4299*12.4283*12.431*12.428
03/21/2013 16:10:00*12.4283*12.4225*12.4285*12.42
03/21/2013 16:15:00*12.4225*12.4212*12.4265*12.419
03/21/2013 16:20:00*12.4212*12.4204*12.4226*12.4171
03/21/2013 16:25:00*12.4204*12.4249*12.4272*12.4199
03/21/2013 16:30:00*12.4249*12.4202*12.4267*12.4198
03/21/2013 16:35:00*12.4202*12.4212*12.4232*12.4202
03/21/2013 16:40:00*12.4212*12.4209*12.4227*12.4198
03/21/2013 16:45:00*12.4209*12.4217*12.4217*12.4209
03/21/2013 16:50:00*12.4217*12.4244*12.4256*12.4215
03/21/2013 16:55:00*12.4244*12.4255*12.4263*12.4242
03/21/2013 17:00:00*12.4255*12.4274*12.4285*12.4255
