03/19/2013 17:05:00*12.4339*12.4348*12.4348*12.41925
03/19/2013 17:10:00*12.4348*12.4309*12.4348*12.41725
03/19/2013 17:15:00*12.4309*12.4391*12.4391*12.4246
03/19/2013 17:20:00*12.4391*12.4262*12.4391*12.424
03/19/2013 17:25:00*12.4262*12.4298*12.4361*12.4156
03/19/2013 17:30:00*12.4298*12.4321*12.4365*12.4243
03/19/2013 17:35:00*12.4321*12.4331*12.4332*12.4321
03/19/2013 17:40:00*12.4331*12.4355*12.4355*12.4323
03/19/2013 17:45:00*12.4355*12.4379*12.4398*12.4345
03/19/2013 17:50:00*12.4379*12.4352*12.4379*12.4348
03/19/2013 17:55:00*12.4352*12.433*12.4352*12.433
03/19/2013 18:00:00*12.433*12.4353*12.4353*12.4329
03/19/2013 18:05:00*12.4353*12.4367*12.4373*12.4353
03/19/2013 18:10:00*12.4367*12.436*12.4376*12.436
03/19/2013 18:15:00*12.436*12.4386*12.4386*12.4348
03/19/2013 18:20:00*12.4386*12.4369*12.4386*12.4348
03/19/2013 18:25:00*12.4369*12.4369*12.4369*12.4361
03/19/2013 18:30:00*12.4369*12.4371*12.4386*12.4362
03/19/2013 18:35:00*12.4371*12.4401*12.4403*12.4351
03/19/2013 18:40:00*12.4401*12.4473*12.4493*12.4401
03/19/2013 18:45:00*12.4473*12.4456*12.449*12.4443
03/19/2013 18:50:00*12.4456*12.4418*12.4456*12.4418
03/19/2013 18:55:00*12.4418*12.4418*12.4418*12.4417
03/19/2013 19:00:00*12.4418*12.4422*12.4422*12.4418
03/19/2013 19:05:00*12.4422*12.4443*12.4443*12.4416
03/19/2013 19:10:00*12.4443*12.4422*12.4445*12.4422
03/19/2013 19:15:00*12.4422*12.4452*12.4453*12.4422
03/19/2013 19:20:00*12.4452*12.4427*12.4452*12.4427
03/19/2013 19:25:00*12.4427*12.4453*12.4453*12.4427
03/19/2013 19:30:00*12.4453*12.4426*12.4453*12.4426
03/19/2013 19:35:00*12.4426*12.4421*12.4453*12.4421
03/19/2013 19:40:00*12.4421*12.4421*12.4422*12.4421
03/19/2013 19:45:00*12.4421*12.4447*12.4448*12.4421
03/19/2013 19:50:00*12.4447*12.4421*12.4448*12.4421
03/19/2013 19:55:00*12.4421*12.4447*12.4447*12.4421
03/19/2013 20:00:00*12.4447*12.4421*12.4448*12.4421
03/19/2013 20:05:00*12.4421*12.4447*12.4447*12.4419
03/19/2013 20:10:00*12.4447*12.4447*12.4447*12.4445
03/19/2013 20:15:00*12.4447*12.4412*12.4447*12.4412
03/19/2013 20:20:00*12.4412*12.4442*12.4463*12.4411
03/19/2013 20:25:00*12.4442*12.4418*12.4443*12.4414
03/19/2013 20:30:00*12.4418*12.4418*12.4418*12.4413
03/19/2013 20:35:00*12.4418*12.4447*12.4447*12.4418
03/19/2013 20:40:00*12.4447*12.4485*12.4489*12.4443
03/19/2013 20:45:00*12.4485*12.445*12.4485*12.4445
03/19/2013 20:50:00*12.445*12.4449*12.4452*12.4445
03/19/2013 20:55:00*12.4449*12.4447*12.4449*12.4446
03/19/2013 21:00:00*12.4447*12.4399*12.4454*12.4399
03/19/2013 21:05:00*12.4399*12.441*12.4425*12.4386
03/19/2013 21:10:00*12.441*12.4453*12.4482*12.441
03/19/2013 21:15:00*12.4453*12.4451*12.4453*12.4431
03/19/2013 21:20:00*12.4451*12.4426*12.4451*12.4426
03/19/2013 21:25:00*12.4426*12.4375*12.4426*12.4375
03/19/2013 21:30:00*12.4375*12.4379*12.4388*12.4375
03/19/2013 21:35:00*12.4379*12.4378*12.4382*12.4377
03/19/2013 21:40:00*12.4378*12.4379*12.4407*12.4369
03/19/2013 21:45:00*12.4379*12.4352*12.4379*12.4352
03/19/2013 21:50:00*12.4352*12.4365*12.4372*12.4343
03/19/2013 21:55:00*12.4365*12.4367*12.4386*12.4357
03/19/2013 22:00:00*12.4367*12.4367*12.4367*12.4366
03/19/2013 22:05:00*12.4367*12.4366*12.4367*12.4341
03/19/2013 22:10:00*12.4366*12.4318*12.4366*12.4318
03/19/2013 22:15:00*12.4318*12.4351*12.4351*12.4318
03/19/2013 22:20:00*12.4351*12.4314*12.4351*12.4314
03/19/2013 22:25:00*12.4314*12.4351*12.4351*12.4314
03/19/2013 22:30:00*12.4351*12.4313*12.4351*12.4313
03/19/2013 22:35:00*12.4313*12.4316*12.4322*12.4312
03/19/2013 22:40:00*12.4316*12.4351*12.4351*12.4313
03/19/2013 22:45:00*12.4351*12.4317*12.4351*12.4316
03/19/2013 22:50:00*12.4317*12.4351*12.4351*12.4316
03/19/2013 22:55:00*12.4351*12.4351*12.4351*12.4318
03/19/2013 23:00:00*12.4351*12.4316*12.4351*12.4316
03/19/2013 23:05:00*12.4316*12.4318*12.4318*12.4316
03/19/2013 23:10:00*12.4318*12.435*12.435*12.4317
03/19/2013 23:15:00*12.435*12.435*12.435*12.4348
03/19/2013 23:20:00*12.435*12.4319*12.435*12.4319
03/19/2013 23:25:00*12.4319*12.4371*12.4371*12.4319
03/19/2013 23:30:00*12.4371*12.4341*12.4371*12.4341
03/19/2013 23:35:00*12.4341*12.4341*12.4341*12.4341
03/19/2013 23:40:00*12.4341*12.4356*12.4374*12.4341
03/19/2013 23:45:00*12.4356*12.4358*12.4358*12.4328
03/19/2013 23:50:00*12.4358*12.4358*12.4359*12.4328
03/19/2013 23:55:00*12.4358*12.4328*12.4359*12.4328
03/20/2013 00:00:00*12.4328*12.4351*12.4359*12.4327
03/20/2013 00:05:00*12.4351*12.4353*12.4354*12.4351
03/20/2013 00:10:00*12.4353*12.4351*12.4354*12.4351
03/20/2013 00:15:00*12.4351*12.4351*12.4354*12.4324
03/20/2013 00:20:00*12.4351*12.4278*12.4354*12.4274
03/20/2013 00:25:00*12.4278*12.4266*12.4293*12.4265
03/20/2013 00:30:00*12.4266*12.4291*12.4291*12.4262
03/20/2013 00:35:00*12.4291*12.4292*12.4292*12.4283
03/20/2013 00:40:00*12.4292*12.4293*12.4311*12.4292
03/20/2013 00:45:00*12.4293*12.4267*12.4293*12.4266
03/20/2013 00:50:00*12.4267*12.4317*12.4317*12.4266
03/20/2013 00:55:00*12.4317*12.4284*12.4317*12.4283
03/20/2013 01:00:00*12.4284*12.4326*12.4326*12.4284
03/20/2013 01:05:00*12.4326*12.4312*12.4326*12.4293
03/20/2013 01:10:00*12.4312*12.4312*12.4313*12.4312
03/20/2013 01:15:00*12.4312*12.4313*12.4314*12.4312
03/20/2013 01:20:00*12.4313*12.4351*12.4353*12.4313
03/20/2013 01:25:00*12.4351*12.4323*12.4354*12.4321
03/20/2013 01:30:00*12.4323*12.4363*12.4381*12.4323
03/20/2013 01:35:00*12.4363*12.4333*12.4366*12.432
03/20/2013 01:40:00*12.4333*12.4379*12.4379*12.4333
03/20/2013 01:45:00*12.4379*12.4334*12.4379*12.4332
03/20/2013 01:50:00*12.4334*12.4334*12.4334*12.4333
03/20/2013 01:55:00*12.4334*12.4345*12.4347*12.4333
03/20/2013 02:00:00*12.4345*12.4298*12.4347*12.4298
03/20/2013 02:05:00*12.4298*12.4298*12.4346*12.4296
03/20/2013 02:10:00*12.4298*12.4341*12.4351*12.4298
03/20/2013 02:15:00*12.4341*12.4323*12.4349*12.4322
03/20/2013 02:20:00*12.4323*12.4297*12.4329*12.4285
03/20/2013 02:25:00*12.4297*12.4241*12.4309*12.4241
03/20/2013 02:30:00*12.4241*12.424*12.4269*12.4238
03/20/2013 02:35:00*12.424*12.4218*12.424*12.4216
03/20/2013 02:40:00*12.4218*12.4269*12.4269*12.4217
03/20/2013 02:45:00*12.4269*12.4263*12.4269*12.4212
03/20/2013 02:50:00*12.4263*12.4252*12.4263*12.4252
03/20/2013 02:55:00*12.4252*12.4189*12.4258*12.4186
03/20/2013 03:00:00*12.4189*12.4248*12.4249*12.4187
03/20/2013 03:05:00*12.4248*12.4242*12.4252*12.4239
03/20/2013 03:10:00*12.4242*12.4255*12.426*12.4237
03/20/2013 03:15:00*12.4255*12.4242*12.426*12.4219
03/20/2013 03:20:00*12.4242*12.4212*12.4244*12.4203
03/20/2013 03:25:00*12.4212*12.4154*12.4213*12.415
03/20/2013 03:30:00*12.4154*12.411*12.416*12.411
03/20/2013 03:35:00*12.411*12.4128*12.4131*12.411
03/20/2013 03:40:00*12.4128*12.4124*12.413*12.4122
03/20/2013 03:45:00*12.4124*12.4095*12.4126*12.4077
03/20/2013 03:50:00*12.4095*12.4047*12.4105*12.4036
03/20/2013 03:55:00*12.4047*12.4076*12.4076*12.4042
03/20/2013 04:00:00*12.4076*12.4081*12.4089*12.4076
03/20/2013 04:05:00*12.4081*12.4137*12.4143*12.4052
03/20/2013 04:10:00*12.4137*12.408*12.4141*12.4062
03/20/2013 04:15:00*12.408*12.4086*12.4089*12.4023
03/20/2013 04:20:00*12.4086*12.405*12.4086*12.4033
03/20/2013 04:25:00*12.405*12.4007*12.4063*12.4002
03/20/2013 04:30:00*12.4007*12.3914*12.4013*12.3902
03/20/2013 04:35:00*12.3914*12.3947*12.3965*12.3902
03/20/2013 04:40:00*12.3947*12.396*12.3983*12.3937
03/20/2013 04:45:00*12.396*12.3954*12.3968*12.3942
03/20/2013 04:50:00*12.3954*12.4006*12.4006*12.3954
03/20/2013 04:55:00*12.4006*12.4083*12.4085*12.4006
03/20/2013 05:00:00*12.4083*12.4064*12.4086*12.4058
03/20/2013 05:05:00*12.4064*12.3982*12.4075*12.3975
03/20/2013 05:10:00*12.3982*12.3987*12.4007*12.3973
03/20/2013 05:15:00*12.3987*12.3991*12.4002*12.3975
03/20/2013 05:20:00*12.3991*12.3976*12.3991*12.3952
03/20/2013 05:25:00*12.3976*12.3943*12.3978*12.3916
03/20/2013 05:30:00*12.3943*12.3916*12.3943*12.3912
03/20/2013 05:35:00*12.3916*12.3907*12.3932*12.3893
03/20/2013 05:40:00*12.3907*12.3872*12.3913*12.3849
03/20/2013 05:45:00*12.3872*12.3903*12.3909*12.385
03/20/2013 05:50:00*12.3903*12.3914*12.3914*12.3884
03/20/2013 05:55:00*12.3914*12.3913*12.3915*12.389
03/20/2013 06:00:00*12.3913*12.3939*12.3976*12.3913
03/20/2013 06:05:00*12.3939*12.3865*12.3968*12.3856
03/20/2013 06:10:00*12.3865*12.3891*12.3911*12.3853
03/20/2013 06:15:00*12.3891*12.394*12.394*12.3883
03/20/2013 06:20:00*12.394*12.3907*12.3947*12.3898
03/20/2013 06:25:00*12.3907*12.3898*12.3932*12.3898
03/20/2013 06:30:00*12.3898*12.3859*12.3903*12.3852
03/20/2013 06:35:00*12.3859*12.3863*12.3872*12.3859
03/20/2013 06:40:00*12.3863*12.3885*12.3902*12.3855
03/20/2013 06:45:00*12.3885*12.3924*12.3929*12.3885
03/20/2013 06:50:00*12.3924*12.3898*12.3925*12.3898
03/20/2013 06:55:00*12.3898*12.3926*12.393*12.3898
03/20/2013 07:00:00*12.3926*12.3962*12.4*12.3926
03/20/2013 07:05:00*12.3962*12.3898*12.3962*12.3875
03/20/2013 07:10:00*12.3898*12.3918*12.3963*12.3895
03/20/2013 07:15:00*12.3918*12.3923*12.3933*12.3907
03/20/2013 07:20:00*12.3923*12.3901*12.3929*12.3901
03/20/2013 07:25:00*12.3901*12.3904*12.3918*12.3897
03/20/2013 07:30:00*12.3904*12.3947*12.3951*12.3904
03/20/2013 07:35:00*12.3947*12.3999*12.4*12.3947
03/20/2013 07:40:00*12.3999*12.4049*12.412*12.3998
03/20/2013 07:45:00*12.4049*12.401*12.4052*12.4009
03/20/2013 07:50:00*12.401*12.4019*12.4034*12.4008
03/20/2013 07:55:00*12.4019*12.4033*12.4083*12.4016
03/20/2013 08:00:00*12.4033*12.4038*12.4095*12.4033
03/20/2013 08:05:00*12.4038*12.3977*12.4057*12.3964
03/20/2013 08:10:00*12.3977*12.3767*12.3983*12.373
03/20/2013 08:15:00*12.3767*12.3861*12.3869*12.3737
03/20/2013 08:20:00*12.3861*12.3774*12.3868*12.3714
03/20/2013 08:25:00*12.3774*12.375*12.3792*12.3675
03/20/2013 08:30:00*12.375*12.3787*12.3898*12.37383
03/20/2013 08:35:00*12.3787*12.3863*12.3863*12.3775
03/20/2013 08:40:00*12.3863*12.3834*12.39095*12.381
03/20/2013 08:45:00*12.3834*12.383*12.388*12.3826
03/20/2013 08:50:00*12.383*12.38773*12.3935*12.38204
03/20/2013 08:55:00*12.38773*12.392*12.39343*12.3837
03/20/2013 09:00:00*12.392*12.3878*12.39223*12.387
03/20/2013 09:05:00*12.3878*12.38913*12.3926*12.3849
03/20/2013 09:10:00*12.38913*12.387*12.3905*12.3866
03/20/2013 09:15:00*12.387*12.38969*12.3907*12.384
03/20/2013 09:20:00*12.38969*12.3897*12.39179*12.38849
03/20/2013 09:25:00*12.3897*12.39079*12.3944*12.3857
03/20/2013 09:30:00*12.39079*12.38787*12.3917*12.3863
03/20/2013 09:35:00*12.38787*12.37939*12.38796*12.3751
03/20/2013 09:40:00*12.37939*12.37634*12.37999*12.3749
03/20/2013 09:45:00*12.37634*12.3751*12.38092*12.3751
03/20/2013 09:50:00*12.3751*12.38627*12.3901*12.373
03/20/2013 09:55:00*12.38627*12.3832*12.3871*12.3794
03/20/2013 10:00:00*12.3832*12.3889*12.3906*12.3785
03/20/2013 10:05:00*12.3889*12.3879*12.3904*12.3854
03/20/2013 10:10:00*12.3879*12.3915*12.3923*12.3863
03/20/2013 10:15:00*12.3915*12.3857*12.3921*12.3816
03/20/2013 10:20:00*12.3857*12.3813*12.3875*12.3802
03/20/2013 10:25:00*12.3813*12.3874*12.3879*12.3793
03/20/2013 10:30:00*12.3874*12.3848*12.3895*12.3841
03/20/2013 10:35:00*12.3848*12.38355*12.386*12.3811
03/20/2013 10:40:00*12.38355*12.3915*12.3943*12.3819
03/20/2013 10:45:00*12.3915*12.3895*12.3937*12.3879
03/20/2013 10:50:00*12.3895*12.3893*12.3915*12.3837
03/20/2013 10:55:00*12.3893*12.3913*12.39637*12.38922
03/20/2013 11:00:00*12.3913*12.3842*12.3913*12.3842
03/20/2013 11:05:00*12.3842*12.38587*12.3874*12.3842
03/20/2013 11:10:00*12.38587*12.3852*12.3873*12.3848
03/20/2013 11:15:00*12.3852*12.3803*12.3854*12.374
03/20/2013 11:20:00*12.3803*12.3902*12.391*12.3801
03/20/2013 11:25:00*12.3902*12.3903*12.392*12.3849
03/20/2013 11:30:00*12.3903*12.3887*12.3922*12.3885
03/20/2013 11:35:00*12.3887*12.3873*12.3893*12.386
03/20/2013 11:40:00*12.3873*12.3926*12.3945*12.3852
03/20/2013 11:45:00*12.3926*12.3965*12.3979*12.3914
03/20/2013 11:50:00*12.3965*12.3947*12.399*12.3946
03/20/2013 11:55:00*12.3947*12.3947*12.3952*12.3917
03/20/2013 12:00:00*12.3947*12.3951*12.3958*12.391
03/20/2013 12:05:00*12.3951*12.39474*12.396*12.3933
03/20/2013 12:10:00*12.39474*12.3959*12.4034*12.3943
03/20/2013 12:15:00*12.3959*12.3961*12.3988*12.3948
03/20/2013 12:20:00*12.3961*12.3965*12.3991*12.39562
03/20/2013 12:25:00*12.3965*12.3957*12.3966*12.3949
03/20/2013 12:30:00*12.3957*12.3965*12.397*12.39266
03/20/2013 12:35:00*12.3965*12.3962*12.39713*12.3936
03/20/2013 12:40:00*12.3962*12.3951*12.3962*12.3934
03/20/2013 12:45:00*12.3951*12.3935*12.3954*12.39288
03/20/2013 12:50:00*12.3935*12.3905*12.3947*12.3882
03/20/2013 12:55:00*12.3905*12.3931*12.3942*12.38928
03/20/2013 13:00:00*12.3931*12.3958*12.3965*12.3927
03/20/2013 13:05:00*12.3958*12.3952*12.3976*12.3941
03/20/2013 13:10:00*12.3952*12.3899*12.3967*12.3889
03/20/2013 13:15:00*12.3899*12.3911*12.3924*12.3892
03/20/2013 13:20:00*12.3911*12.3933*12.3939*12.389
03/20/2013 13:25:00*12.3933*12.3927*12.3955*12.3909
03/20/2013 13:30:00*12.3927*12.393*12.3931*12.391
03/20/2013 13:35:00*12.393*12.3933*12.3945*12.3912
03/20/2013 13:40:00*12.3933*12.3924*12.3936*12.3912
03/20/2013 13:45:00*12.3924*12.38875*12.3931*12.3884
03/20/2013 13:50:00*12.38875*12.3892*12.3914*12.3879
03/20/2013 13:55:00*12.3892*12.392*12.3932*12.3881
03/20/2013 14:00:00*12.392*12.3872*12.3933*12.3865
03/20/2013 14:05:00*12.3872*12.3792*12.391*12.3736
03/20/2013 14:10:00*12.3792*12.3626*12.3792*12.35606
03/20/2013 14:15:00*12.3626*12.3576*12.3631*12.3512
03/20/2013 14:20:00*12.3576*12.35693*12.3603*12.35239
03/20/2013 14:25:00*12.35693*12.3514*12.3588*12.3513
03/20/2013 14:30:00*12.3514*12.3529*12.35465*12.3414
03/20/2013 14:35:00*12.3529*12.3632*12.3656*12.3529
03/20/2013 14:40:00*12.3632*12.3601*12.36669*12.3556
03/20/2013 14:45:00*12.3601*12.3672*12.3677*12.358
03/20/2013 14:50:00*12.3672*12.36912*12.36914*12.3629
03/20/2013 14:55:00*12.36912*12.3698*12.3698*12.3653
03/20/2013 15:00:00*12.3698*12.3682*12.3709*12.3668
03/20/2013 15:05:00*12.3682*12.3778*12.3787*12.3674
03/20/2013 15:10:00*12.3778*12.3692*12.3819*12.3665
03/20/2013 15:15:00*12.3692*12.37064*12.37159*12.3643
03/20/2013 15:20:00*12.37064*12.3642*12.37284*12.3618
03/20/2013 15:25:00*12.3642*12.3732*12.374*12.3641
03/20/2013 15:30:00*12.3732*12.3754*12.3767*12.3703
03/20/2013 15:35:00*12.3754*12.3738*12.3761*12.3718
03/20/2013 15:40:00*12.3738*12.371*12.37689*12.371
03/20/2013 15:45:00*12.371*12.3703*12.3736*12.3703
03/20/2013 15:50:00*12.3703*12.3612*12.3703*12.3612
03/20/2013 15:55:00*12.3612*12.36617*12.3667*12.3607
03/20/2013 16:00:00*12.36617*12.3671*12.369*12.3655
03/20/2013 16:05:00*12.3671*12.3715*12.3726*12.3665
03/20/2013 16:10:00*12.3715*12.3737*12.3743*12.3713
03/20/2013 16:15:00*12.3737*12.368*12.3744*12.368
03/20/2013 16:20:00*12.368*12.3695*12.3707*12.368
03/20/2013 16:25:00*12.3695*12.372*12.373*12.3678
03/20/2013 16:30:00*12.372*12.3673*12.3722*12.3663
03/20/2013 16:35:00*12.3673*12.3674*12.3674*12.3669
03/20/2013 16:40:00*12.3674*12.3583*12.3677*12.3581
03/20/2013 16:45:00*12.3583*12.3568*12.3612*12.3558
03/20/2013 16:50:00*12.3568*12.3551*12.3596*12.3496
03/20/2013 16:55:00*12.3551*12.3514*12.3565*12.3509
03/20/2013 17:00:00*12.3514*12.3492*12.3514*12.3492
