03/18/2013 17:05:00*12.4078*12.4098*12.4123*12.3963
03/18/2013 17:10:00*12.4098*12.4107*12.4107*12.4098
03/18/2013 17:15:00*12.4107*12.4061*12.4107*12.4061
03/18/2013 17:20:00*12.4061*12.4048*12.4061*12.3999
03/18/2013 17:25:00*12.4048*12.3991*12.4062*12.3991
03/18/2013 17:30:00*12.3991*12.3971*12.3995*12.3971
03/18/2013 17:35:00*12.3971*12.4012*12.4012*12.3971
03/18/2013 17:40:00*12.4012*12.401*12.4012*12.401
03/18/2013 17:45:00*12.401*12.4046*12.4048*12.4009
03/18/2013 17:50:00*12.4046*12.4048*12.4048*12.4
03/18/2013 17:55:00*12.4048*12.4048*12.4061*12.4048
03/18/2013 18:00:00*12.4048*12.4011*12.4048*12.401
03/18/2013 18:05:00*12.4011*12.4065*12.4069*12.4011
03/18/2013 18:10:00*12.4065*12.4065*12.4067*12.4039
03/18/2013 18:15:00*12.4065*12.404*12.4065*12.4039
03/18/2013 18:20:00*12.404*12.404*12.404*12.4039
03/18/2013 18:25:00*12.404*12.4121*12.4128*12.4039
03/18/2013 18:30:00*12.4121*12.4107*12.413*12.4101
03/18/2013 18:35:00*12.4107*12.4107*12.4117*12.4107
03/18/2013 18:40:00*12.4107*12.412*12.412*12.4107
03/18/2013 18:45:00*12.412*12.4123*12.413*12.412
03/18/2013 18:50:00*12.4123*12.4125*12.4131*12.4119
03/18/2013 18:55:00*12.4125*12.4125*12.4131*12.4125
03/18/2013 19:00:00*12.4125*12.4125*12.4131*12.4125
03/18/2013 19:05:00*12.4125*12.4125*12.4131*12.4125
03/18/2013 19:10:00*12.4125*12.4143*12.4143*12.4125
03/18/2013 19:15:00*12.4143*12.4143*12.4144*12.4143
03/18/2013 19:20:00*12.4143*12.4138*12.4143*12.4111
03/18/2013 19:25:00*12.4138*12.4135*12.4138*12.4106
03/18/2013 19:30:00*12.4135*12.4106*12.4135*12.4105
03/18/2013 19:35:00*12.4106*12.415*12.415*12.4105
03/18/2013 19:40:00*12.415*12.415*12.4151*12.412
03/18/2013 19:45:00*12.415*12.4122*12.415*12.4122
03/18/2013 19:50:00*12.4122*12.4123*12.4123*12.4122
03/18/2013 19:55:00*12.4123*12.4103*12.4131*12.4102
03/18/2013 20:00:00*12.4103*12.4103*12.4103*12.4102
03/18/2013 20:05:00*12.4103*12.4131*12.4131*12.4102
03/18/2013 20:10:00*12.4131*12.4111*12.4138*12.4102
03/18/2013 20:15:00*12.4111*12.4122*12.4149*12.4111
03/18/2013 20:20:00*12.4122*12.4107*12.4124*12.4107
03/18/2013 20:25:00*12.4107*12.4163*12.4163*12.4107
03/18/2013 20:30:00*12.4163*12.4178*12.4184*12.4163
03/18/2013 20:35:00*12.4178*12.4195*12.4203*12.4178
03/18/2013 20:40:00*12.4195*12.4195*12.4203*12.4195
03/18/2013 20:45:00*12.4195*12.4177*12.4203*12.4177
03/18/2013 20:50:00*12.4177*12.4171*12.4192*12.4167
03/18/2013 20:55:00*12.4171*12.4182*12.4193*12.4171
03/18/2013 21:00:00*12.4182*12.4183*12.4193*12.4177
03/18/2013 21:05:00*12.4183*12.4183*12.4194*12.4177
03/18/2013 21:10:00*12.4183*12.4183*12.4193*12.4179
03/18/2013 21:15:00*12.4183*12.4172*12.4192*12.4172
03/18/2013 21:20:00*12.4172*12.4178*12.4184*12.4172
03/18/2013 21:25:00*12.4178*12.4178*12.4182*12.4177
03/18/2013 21:30:00*12.4178*12.4178*12.4182*12.4177
03/18/2013 21:35:00*12.4178*12.4163*12.4182*12.4163
03/18/2013 21:40:00*12.4163*12.4135*12.4163*12.4134
03/18/2013 21:45:00*12.4135*12.4135*12.4136*12.4135
03/18/2013 21:50:00*12.4135*12.4179*12.4181*12.4135
03/18/2013 21:55:00*12.4179*12.4188*12.4192*12.4176
03/18/2013 22:00:00*12.4188*12.4176*12.42*12.4175
03/18/2013 22:05:00*12.4176*12.4119*12.4188*12.4119
03/18/2013 22:10:00*12.4119*12.4085*12.4119*12.4085
03/18/2013 22:15:00*12.4085*12.4135*12.4162*12.4083
03/18/2013 22:20:00*12.4135*12.4171*12.4171*12.4135
03/18/2013 22:25:00*12.4171*12.4118*12.4171*12.4118
03/18/2013 22:30:00*12.4118*12.4079*12.4118*12.4079
03/18/2013 22:35:00*12.4079*12.4114*12.4114*12.4079
03/18/2013 22:40:00*12.4114*12.4062*12.4114*12.406
03/18/2013 22:45:00*12.4062*12.4114*12.4114*12.4062
03/18/2013 22:50:00*12.4114*12.4095*12.4131*12.4094
03/18/2013 22:55:00*12.4095*12.4065*12.4095*12.4055
03/18/2013 23:00:00*12.4065*12.4065*12.4066*12.4048
03/18/2013 23:05:00*12.4065*12.4062*12.407*12.406
03/18/2013 23:10:00*12.4062*12.4062*12.4062*12.406
03/18/2013 23:15:00*12.4062*12.4008*12.4065*12.4007
03/18/2013 23:20:00*12.4008*12.4055*12.4055*12.4008
03/18/2013 23:25:00*12.4055*12.4048*12.4055*12.4048
03/18/2013 23:30:00*12.4048*12.4013*12.4057*12.4013
03/18/2013 23:35:00*12.4013*12.4013*12.4013*12.4011
03/18/2013 23:40:00*12.4013*12.4047*12.4089*12.4013
03/18/2013 23:45:00*12.4047*12.4048*12.405*12.4047
03/18/2013 23:50:00*12.4048*12.4065*12.4088*12.4048
03/18/2013 23:55:00*12.4065*12.402*12.4065*12.402
03/19/2013 00:00:00*12.402*12.4021*12.4022*12.402
03/19/2013 00:05:00*12.4021*12.4021*12.4023*12.4019
03/19/2013 00:10:00*12.4021*12.402*12.4021*12.4018
03/19/2013 00:15:00*12.402*12.4083*12.4083*12.4019
03/19/2013 00:20:00*12.4083*12.4103*12.4117*12.4083
03/19/2013 00:25:00*12.4103*12.4052*12.4103*12.4051
03/19/2013 00:30:00*12.4052*12.4077*12.4121*12.405
03/19/2013 00:35:00*12.4077*12.4033*12.4077*12.4031
03/19/2013 00:40:00*12.4033*12.4103*12.4109*12.4026
03/19/2013 00:45:00*12.4103*12.4096*12.4108*12.4095
03/19/2013 00:50:00*12.4096*12.4105*12.411*12.4096
03/19/2013 00:55:00*12.4105*12.4029*12.4105*12.4029
03/19/2013 01:00:00*12.4029*12.4077*12.4084*12.4027
03/19/2013 01:05:00*12.4077*12.4072*12.4088*12.4071
03/19/2013 01:10:00*12.4072*12.4075*12.4084*12.4068
03/19/2013 01:15:00*12.4075*12.4053*12.4075*12.4051
03/19/2013 01:20:00*12.4053*12.4012*12.4053*12.401
03/19/2013 01:25:00*12.4012*12.4012*12.4012*12.4009
03/19/2013 01:30:00*12.4012*12.4012*12.4012*12.401
03/19/2013 01:35:00*12.4012*12.4013*12.4014*12.4012
03/19/2013 01:40:00*12.4013*12.4012*12.4013*12.4012
03/19/2013 01:45:00*12.4012*12.4*12.4012*12.4
03/19/2013 01:50:00*12.4*12.4048*12.4054*12.39985
03/19/2013 01:55:00*12.4048*12.4048*12.4051*12.4045
03/19/2013 02:00:00*12.4048*12.4063*12.4094*12.4048
03/19/2013 02:05:00*12.4063*12.4142*12.4167*12.4063
03/19/2013 02:10:00*12.4142*12.4128*12.4145*12.4125
03/19/2013 02:15:00*12.4128*12.4126*12.4135*12.4111
03/19/2013 02:20:00*12.4126*12.4111*12.4126*12.4082
03/19/2013 02:25:00*12.4111*12.4074*12.4111*12.4072
03/19/2013 02:30:00*12.4074*12.4086*12.4114*12.4074
03/19/2013 02:35:00*12.4086*12.4088*12.4103*12.4082
03/19/2013 02:40:00*12.4088*12.4061*12.4088*12.406
03/19/2013 02:45:00*12.4061*12.40054*12.4061*12.40054
03/19/2013 02:50:00*12.40054*12.4061*12.4061*12.3991
03/19/2013 02:55:00*12.4061*12.4006*12.4061*12.3999
03/19/2013 03:00:00*12.4006*12.4053*12.4058*12.4006
03/19/2013 03:05:00*12.4053*12.3982*12.4068*12.3933
03/19/2013 03:10:00*12.3982*12.3985*12.4034*12.3979
03/19/2013 03:15:00*12.3985*12.3982*12.3987*12.3967
03/19/2013 03:20:00*12.3982*12.3991*12.3991*12.3979
03/19/2013 03:25:00*12.3991*12.4044*12.4044*12.3991
03/19/2013 03:30:00*12.4044*12.4044*12.4051*12.4041
03/19/2013 03:35:00*12.4044*12.4129*12.4131*12.4044
03/19/2013 03:40:00*12.4129*12.4111*12.4132*12.409
03/19/2013 03:45:00*12.4111*12.4111*12.4114*12.4111
03/19/2013 03:50:00*12.4111*12.4111*12.4117*12.4108
03/19/2013 03:55:00*12.4111*12.4112*12.4114*12.4111
03/19/2013 04:00:00*12.4112*12.4111*12.412*12.4107
03/19/2013 04:05:00*12.4111*12.4194*12.4195*12.4111
03/19/2013 04:10:00*12.4194*12.4241*12.4259*12.4194
03/19/2013 04:15:00*12.4241*12.4234*12.4261*12.4207
03/19/2013 04:20:00*12.4234*12.4232*12.4237*12.4232
03/19/2013 04:25:00*12.4232*12.4225*12.424*12.421
03/19/2013 04:30:00*12.4225*12.4227*12.4227*12.4215
03/19/2013 04:35:00*12.4227*12.4255*12.4255*12.4227
03/19/2013 04:40:00*12.4255*12.4278*12.428*12.4246
03/19/2013 04:45:00*12.4278*12.4309*12.432*12.4255
03/19/2013 04:50:00*12.4309*12.4243*12.431*12.4212
03/19/2013 04:55:00*12.4243*12.4261*12.4266*12.4238
03/19/2013 05:00:00*12.4261*12.4251*12.428*12.4246
03/19/2013 05:05:00*12.4251*12.4206*12.4251*12.4156
03/19/2013 05:10:00*12.4206*12.4227*12.4227*12.4206
03/19/2013 05:15:00*12.4227*12.4299*12.4325*12.4227
03/19/2013 05:20:00*12.4299*12.4311*12.4346*12.4298
03/19/2013 05:25:00*12.4311*12.4317*12.4337*12.4305
03/19/2013 05:30:00*12.4317*12.4313*12.4348*12.4294
03/19/2013 05:35:00*12.4313*12.4322*12.4349*12.4303
03/19/2013 05:40:00*12.4322*12.4316*12.433*12.4307
03/19/2013 05:45:00*12.4316*12.4307*12.432*12.4268
03/19/2013 05:50:00*12.4307*12.4289*12.4314*12.4289
03/19/2013 05:55:00*12.4289*12.4227*12.4292*12.4216
03/19/2013 06:00:00*12.4227*12.4221*12.4227*12.42
03/19/2013 06:05:00*12.4221*12.4183*12.4221*12.4153
03/19/2013 06:10:00*12.4183*12.4185*12.4198*12.4179
03/19/2013 06:15:00*12.4185*12.4186*12.4188*12.4135
03/19/2013 06:20:00*12.4186*12.4141*12.4199*12.4136
03/19/2013 06:25:00*12.4141*12.4148*12.4159*12.4136
03/19/2013 06:30:00*12.4148*12.417*12.417*12.4142
03/19/2013 06:35:00*12.417*12.4214*12.4224*12.417
03/19/2013 06:40:00*12.4214*12.4231*12.4243*12.4214
03/19/2013 06:45:00*12.4231*12.4306*12.4306*12.4205
03/19/2013 06:50:00*12.4306*12.4303*12.4322*12.4298
03/19/2013 06:55:00*12.4303*12.4285*12.4316*12.4285
03/19/2013 07:00:00*12.4285*12.4282*12.43*12.4279
03/19/2013 07:05:00*12.4282*12.4212*12.4282*12.4212
03/19/2013 07:10:00*12.4212*12.4093*12.4212*12.4061
03/19/2013 07:15:00*12.4093*12.4092*12.41*12.4056
03/19/2013 07:20:00*12.4092*12.4056*12.4094*12.4051
03/19/2013 07:25:00*12.4056*12.4173*12.4173*12.4055
03/19/2013 07:30:00*12.4173*12.421*12.4211*12.4163
03/19/2013 07:35:00*12.421*12.4149*12.4221*12.412
03/19/2013 07:40:00*12.4149*12.4141*12.4165*12.4131
03/19/2013 07:45:00*12.4141*12.4162*12.4176*12.4107
03/19/2013 07:50:00*12.4162*12.4138*12.4178*12.4133
03/19/2013 07:55:00*12.4138*12.4138*12.4149*12.4138
03/19/2013 08:00:00*12.4138*12.3991*12.4138*12.3976
03/19/2013 08:05:00*12.3991*12.3985*12.4045*12.3975
03/19/2013 08:10:00*12.3985*12.3978*12.4003*12.3956
03/19/2013 08:15:00*12.3978*12.3895*12.3981*12.3895
03/19/2013 08:20:00*12.3895*12.387*12.3914*12.3853
03/19/2013 08:25:00*12.387*12.3903*12.3916*12.3846
03/19/2013 08:30:00*12.3903*12.38709*12.3903*12.3845
03/19/2013 08:35:00*12.38709*12.387*12.3878*12.3811
03/19/2013 08:40:00*12.387*12.3943*12.3962*12.38674
03/19/2013 08:45:00*12.3943*12.3981*12.3993*12.3935
03/19/2013 08:50:00*12.3981*12.3961*12.4031*12.3961
03/19/2013 08:55:00*12.3961*12.3955*12.3992*12.3948
03/19/2013 09:00:00*12.3955*12.3922*12.3962*12.3906
03/19/2013 09:05:00*12.3922*12.3956*12.3979*12.3857
03/19/2013 09:10:00*12.3956*12.39438*12.3957*12.392
03/19/2013 09:15:00*12.39438*12.3943*12.39467*12.39218
03/19/2013 09:20:00*12.3943*12.3945*12.3967*12.39222
03/19/2013 09:25:00*12.3945*12.3876*12.3945*12.3837
03/19/2013 09:30:00*12.3876*12.38623*12.3891*12.3849
03/19/2013 09:35:00*12.38623*12.3884*12.3902*12.3851
03/19/2013 09:40:00*12.3884*12.39553*12.39553*12.3884
03/19/2013 09:45:00*12.39553*12.3959*12.4022*12.3954
03/19/2013 09:50:00*12.3959*12.3803*12.3959*12.3803
03/19/2013 09:55:00*12.3803*12.3772*12.38039*12.3731
03/19/2013 10:00:00*12.3772*12.3754*12.3795*12.3692
03/19/2013 10:05:00*12.3754*12.376*12.3781*12.3707
03/19/2013 10:10:00*12.376*12.3769*12.3815*12.37538
03/19/2013 10:15:00*12.3769*12.3739*12.3783*12.3738
03/19/2013 10:20:00*12.3739*12.3792*12.3792*12.3724
03/19/2013 10:25:00*12.3792*12.3901*12.39027*12.3781
03/19/2013 10:30:00*12.3901*12.4029*12.4029*12.38995
03/19/2013 10:35:00*12.4029*12.40657*12.40933*12.395
03/19/2013 10:40:00*12.40657*12.3977*12.4079*12.3973
03/19/2013 10:45:00*12.3977*12.3945*12.3992*12.3935
03/19/2013 10:50:00*12.3945*12.4015*12.4017*12.3928
03/19/2013 10:55:00*12.4015*12.4098*12.41*12.3963
03/19/2013 11:00:00*12.4098*12.4138*12.421*12.4083
03/19/2013 11:05:00*12.4138*12.4121*12.4157*12.4079
03/19/2013 11:10:00*12.4121*12.4081*12.4143*12.4081
03/19/2013 11:15:00*12.4081*12.4095*12.41*12.4073
03/19/2013 11:20:00*12.4095*12.4062*12.4099*12.406
03/19/2013 11:25:00*12.4062*12.4099*12.4111*12.4061
03/19/2013 11:30:00*12.4099*12.4098*12.4109*12.4085
03/19/2013 11:35:00*12.4098*12.4147*12.4171*12.4079
03/19/2013 11:40:00*12.4147*12.4259*12.4265*12.4147
03/19/2013 11:45:00*12.4259*12.4255*12.4289*12.4223
03/19/2013 11:50:00*12.4255*12.4331*12.4341*12.4231
03/19/2013 11:55:00*12.4331*12.43858*12.43958*12.4321
03/19/2013 12:00:00*12.43858*12.4453*12.4489*12.43858
03/19/2013 12:05:00*12.4453*12.4431*12.4531*12.4425
03/19/2013 12:10:00*12.4431*12.4494*12.4522*12.4418
03/19/2013 12:15:00*12.4494*12.4434*12.45098*12.4411
03/19/2013 12:20:00*12.4434*12.4445*12.4535*12.4419
03/19/2013 12:25:00*12.4445*12.4385*12.4453*12.4363
03/19/2013 12:30:00*12.4385*12.4357*12.4385*12.4325
03/19/2013 12:35:00*12.4357*12.433*12.4377*12.4325
03/19/2013 12:40:00*12.433*12.4347*12.4352*12.4276
03/19/2013 12:45:00*12.4347*12.4314*12.4367*12.4291
03/19/2013 12:50:00*12.4314*12.44591*12.4467*12.4312
03/19/2013 12:55:00*12.44591*12.4557*12.4557*12.4412
03/19/2013 13:00:00*12.4557*12.4496*12.4557*12.4474
03/19/2013 13:05:00*12.4496*12.4494*12.45115*12.4451
03/19/2013 13:10:00*12.4494*12.4459*12.4496*12.4405
03/19/2013 13:15:00*12.4459*12.4478*12.4497*12.4451
03/19/2013 13:20:00*12.4478*12.4526*12.4526*12.446
03/19/2013 13:25:00*12.4526*12.4576*12.4585*12.4526
03/19/2013 13:30:00*12.4576*12.46864*12.4733*12.4575
03/19/2013 13:35:00*12.46864*12.4567*12.4712*12.4504
03/19/2013 13:40:00*12.4567*12.4606*12.46457*12.4562
03/19/2013 13:45:00*12.4606*12.4535*12.4635*12.4505
03/19/2013 13:50:00*12.4535*12.4448*12.4546*12.4448
03/19/2013 13:55:00*12.4448*12.44733*12.4537*12.4414
03/19/2013 14:00:00*12.44733*12.438*12.4476*12.4357
03/19/2013 14:05:00*12.438*12.4376*12.4407*12.4371
03/19/2013 14:10:00*12.4376*12.4371*12.44*12.4344
03/19/2013 14:15:00*12.4371*12.4477*12.44791*12.4346
03/19/2013 14:20:00*12.4477*12.4572*12.45994*12.4431
03/19/2013 14:25:00*12.4572*12.4523*12.4619*12.4523
03/19/2013 14:30:00*12.4523*12.4571*12.458*12.4491
03/19/2013 14:35:00*12.4571*12.4429*12.4572*12.4397
03/19/2013 14:40:00*12.4429*12.4446*12.4465*12.4397
03/19/2013 14:45:00*12.4446*12.4539*12.4566*12.4441
03/19/2013 14:50:00*12.4539*12.4526*12.4583*12.4526
03/19/2013 14:55:00*12.4526*12.455*12.45746*12.4493
03/19/2013 15:00:00*12.455*12.4532*12.455*12.4521
03/19/2013 15:05:00*12.4532*12.4516*12.45401*12.4469
03/19/2013 15:10:00*12.4516*12.4542*12.4583*12.4513
03/19/2013 15:15:00*12.4542*12.4213*12.4565*12.421
03/19/2013 15:20:00*12.4213*12.4379*12.4431*12.4208
03/19/2013 15:25:00*12.4379*12.4457*12.44756*12.4369
03/19/2013 15:30:00*12.4457*12.4481*12.45285*12.4436
03/19/2013 15:35:00*12.4481*12.4451*12.4547*12.4449
03/19/2013 15:40:00*12.4451*12.4415*12.44576*12.4397
03/19/2013 15:45:00*12.4415*12.455*12.455*12.4415
03/19/2013 15:50:00*12.455*12.4515*12.455*12.448
03/19/2013 15:55:00*12.4515*12.4462*12.4516*12.4439
03/19/2013 16:00:00*12.4462*12.44651*12.4491*12.4429
03/19/2013 16:05:00*12.44651*12.4437*12.4473*12.4421
03/19/2013 16:10:00*12.4437*12.4283*12.4449*12.4278
03/19/2013 16:15:00*12.4283*12.4376*12.4394*12.4283
03/19/2013 16:20:00*12.4376*12.4249*12.4399*12.4241
03/19/2013 16:25:00*12.4249*12.4282*12.4297*12.4243
03/19/2013 16:30:00*12.4282*12.4299*12.4307*12.4263
03/19/2013 16:35:00*12.4299*12.4313*12.4313*12.4293
03/19/2013 16:40:00*12.4313*12.4317*12.4332*12.4305
03/19/2013 16:45:00*12.4317*12.4361*12.4368*12.4316
03/19/2013 16:50:00*12.4361*12.4365*12.4398*12.4355
03/19/2013 16:55:00*12.4365*12.4358*12.4365*12.4356
03/19/2013 17:00:00*12.4358*12.4339*12.437*12.4312
