03/17/2013 17:05:00*12.4665*12.4659*12.4665*12.4654
03/17/2013 17:10:00*12.4659*12.4922*12.4926*12.4521
03/17/2013 17:15:00*12.4922*12.4569*12.4934*12.4569
03/17/2013 17:20:00*12.4569*12.4677*12.4921*12.4569
03/17/2013 17:25:00*12.4677*12.4502*12.4772*12.4501
03/17/2013 17:30:00*12.4502*12.4771*12.4771*12.4498
03/17/2013 17:35:00*12.4771*12.474*12.4785*12.4529
03/17/2013 17:40:00*12.474*12.4921*12.4921*12.474
03/17/2013 17:45:00*12.4921*12.4884*12.4921*12.4843
03/17/2013 17:50:00*12.4884*12.4904*12.4916*12.4884
03/17/2013 17:55:00*12.4904*12.4889*12.4904*12.4742
03/17/2013 18:00:00*12.4889*12.4869*12.4889*12.4811
03/17/2013 18:05:00*12.4869*12.4698*12.4869*12.4642
03/17/2013 18:10:00*12.4698*12.4841*12.4841*12.4698
03/17/2013 18:15:00*12.4841*12.4857*12.4893*12.4773
03/17/2013 18:20:00*12.4857*12.4879*12.4885*12.4857
03/17/2013 18:25:00*12.4879*12.4842*12.4879*12.4835
03/17/2013 18:30:00*12.4842*12.4861*12.4868*12.4835
03/17/2013 18:35:00*12.4861*12.4854*12.4871*12.4746
03/17/2013 18:40:00*12.4854*12.4884*12.4908*12.4854
03/17/2013 18:45:00*12.4884*12.4864*12.4897*12.4831
03/17/2013 18:50:00*12.4864*12.4866*12.4884*12.4863
03/17/2013 18:55:00*12.4866*12.4914*12.4917*12.4866
03/17/2013 19:00:00*12.4914*12.4935*12.4972*12.4914
03/17/2013 19:05:00*12.4935*12.4991*12.5001*12.4934
03/17/2013 19:10:00*12.4991*12.498*12.4991*12.4926
03/17/2013 19:15:00*12.498*12.4975*12.5*12.4923
03/17/2013 19:20:00*12.4975*12.4961*12.4983*12.4961
03/17/2013 19:25:00*12.4961*12.4955*12.4965*12.4877
03/17/2013 19:30:00*12.4955*12.4883*12.4955*12.4857
03/17/2013 19:35:00*12.4883*12.4915*12.4924*12.4883
03/17/2013 19:40:00*12.4915*12.4938*12.4938*12.49
03/17/2013 19:45:00*12.4938*12.5001*12.5001*12.4938
03/17/2013 19:50:00*12.5001*12.5039*12.5042*12.4976
03/17/2013 19:55:00*12.5039*12.5038*12.5043*12.5027
03/17/2013 20:00:00*12.5038*12.4992*12.5038*12.4992
03/17/2013 20:05:00*12.4992*12.5022*12.5053*12.4992
03/17/2013 20:10:00*12.5022*12.5045*12.508*12.5021
03/17/2013 20:15:00*12.5045*12.5089*12.5096*12.5013
03/17/2013 20:20:00*12.5089*12.5133*12.5151*12.5088
03/17/2013 20:25:00*12.5133*12.5105*12.5145*12.5075
03/17/2013 20:30:00*12.5105*12.511*12.5113*12.5075
03/17/2013 20:35:00*12.511*12.5057*12.5121*12.5057
03/17/2013 20:40:00*12.5057*12.5123*12.5123*12.5057
03/17/2013 20:45:00*12.5123*12.5051*12.5149*12.5051
03/17/2013 20:50:00*12.5051*12.51*12.5102*12.5051
03/17/2013 20:55:00*12.51*12.5086*12.5117*12.5047
03/17/2013 21:00:00*12.5086*12.5169*12.5181*12.507
03/17/2013 21:05:00*12.5169*12.5122*12.5177*12.512
03/17/2013 21:10:00*12.5122*12.5056*12.5122*12.5053
03/17/2013 21:15:00*12.5056*12.5128*12.5128*12.5056
03/17/2013 21:20:00*12.5128*12.5147*12.5149*12.5127
03/17/2013 21:25:00*12.5147*12.5152*12.5152*12.5147
03/17/2013 21:30:00*12.5152*12.5196*12.5197*12.5152
03/17/2013 21:35:00*12.5196*12.5185*12.5201*12.5167
03/17/2013 21:40:00*12.5185*12.5198*12.5219*12.5164
03/17/2013 21:45:00*12.5198*12.5221*12.5221*12.5159
03/17/2013 21:50:00*12.5221*12.5212*12.5221*12.5173
03/17/2013 21:55:00*12.5212*12.5198*12.5212*12.5171
03/17/2013 22:00:00*12.5198*12.5211*12.5211*12.5165
03/17/2013 22:05:00*12.5211*12.5198*12.5211*12.5166
03/17/2013 22:10:00*12.5198*12.522*12.5223*12.5188
03/17/2013 22:15:00*12.522*12.5205*12.522*12.5203
03/17/2013 22:20:00*12.5205*12.5183*12.5205*12.5178
03/17/2013 22:25:00*12.5183*12.5185*12.5193*12.5183
03/17/2013 22:30:00*12.5185*12.5145*12.5185*12.5145
03/17/2013 22:35:00*12.5145*12.5129*12.5145*12.5129
03/17/2013 22:40:00*12.5129*12.5105*12.5129*12.5101
03/17/2013 22:45:00*12.5105*12.5093*12.5151*12.5075
03/17/2013 22:50:00*12.5093*12.5153*12.5153*12.5093
03/17/2013 22:55:00*12.5153*12.5211*12.5215*12.5153
03/17/2013 23:00:00*12.5211*12.5206*12.5217*12.5206
03/17/2013 23:05:00*12.5206*12.5207*12.5207*12.5206
03/17/2013 23:10:00*12.5207*12.5141*12.5207*12.5141
03/17/2013 23:15:00*12.5141*12.5198*12.5207*12.5141
03/17/2013 23:20:00*12.5198*12.5097*12.5199*12.5094
03/17/2013 23:25:00*12.5097*12.5081*12.5097*12.5079
03/17/2013 23:30:00*12.5081*12.5028*12.5082*12.5027
03/17/2013 23:35:00*12.5028*12.5027*12.5028*12.5023
03/17/2013 23:40:00*12.5027*12.5027*12.5029*12.5027
03/17/2013 23:45:00*12.5027*12.5065*12.5065*12.5024
03/17/2013 23:50:00*12.5065*12.5032*12.5065*12.5029
03/17/2013 23:55:00*12.5032*12.5028*12.5032*12.5027
03/18/2013 00:00:00*12.5028*12.5028*12.5028*12.5027
03/18/2013 00:05:00*12.5028*12.5026*12.5028*12.5026
03/18/2013 00:10:00*12.5026*12.5089*12.5089*12.5026
03/18/2013 00:15:00*12.5089*12.5094*12.5098*12.5081
03/18/2013 00:20:00*12.5094*12.504*12.5094*12.5039
03/18/2013 00:25:00*12.504*12.5027*12.5065*12.5027
03/18/2013 00:30:00*12.5027*12.5027*12.5028*12.5027
03/18/2013 00:35:00*12.5027*12.5028*12.5028*12.5026
03/18/2013 00:40:00*12.5028*12.5029*12.5032*12.5028
03/18/2013 00:45:00*12.5029*12.5087*12.5087*12.5028
03/18/2013 00:50:00*12.5087*12.5044*12.5087*12.5043
03/18/2013 00:55:00*12.5044*12.5044*12.5045*12.5043
03/18/2013 01:00:00*12.5044*12.5083*12.5083*12.5043
03/18/2013 01:05:00*12.5083*12.5139*12.5139*12.5051
03/18/2013 01:10:00*12.5139*12.5156*12.5159*12.5139
03/18/2013 01:15:00*12.5156*12.5149*12.5158*12.5141
03/18/2013 01:20:00*12.5149*12.5199*12.5223*12.5149
03/18/2013 01:25:00*12.5199*12.5245*12.5256*12.5155
03/18/2013 01:30:00*12.5245*12.529*12.5313*12.5245
03/18/2013 01:35:00*12.529*12.5268*12.5293*12.5268
03/18/2013 01:40:00*12.5268*12.5282*12.5311*12.5229
03/18/2013 01:45:00*12.5282*12.5321*12.5349*12.5264
03/18/2013 01:50:00*12.5321*12.5303*12.5321*12.5298
03/18/2013 01:55:00*12.5303*12.5248*12.5304*12.5248
03/18/2013 02:00:00*12.5248*12.5319*12.5324*12.5248
03/18/2013 02:05:00*12.5319*12.5307*12.5319*12.5306
03/18/2013 02:10:00*12.5307*12.5334*12.5342*12.5306
03/18/2013 02:15:00*12.5334*12.5205*12.5335*12.5201
03/18/2013 02:20:00*12.5205*12.5323*12.5323*12.5204
03/18/2013 02:25:00*12.5323*12.5349*12.5362*12.5323
03/18/2013 02:30:00*12.5349*12.5291*12.5349*12.5291
03/18/2013 02:35:00*12.5291*12.5351*12.5359*12.5291
03/18/2013 02:40:00*12.5351*12.5363*12.5385*12.5266
03/18/2013 02:45:00*12.5363*12.5348*12.5363*12.5275
03/18/2013 02:50:00*12.5348*12.5393*12.5396*12.5348
03/18/2013 02:55:00*12.5393*12.5361*12.5406*12.5351
03/18/2013 03:00:00*12.5361*12.5366*12.5366*12.5351
03/18/2013 03:05:00*12.5366*12.5365*12.5395*12.5359
03/18/2013 03:10:00*12.5365*12.5353*12.5373*12.5334
03/18/2013 03:15:00*12.5353*12.5269*12.5355*12.5251
03/18/2013 03:20:00*12.5269*12.5243*12.5283*12.5185
03/18/2013 03:25:00*12.5243*12.5235*12.5245*12.5234
03/18/2013 03:30:00*12.5235*12.5236*12.5238*12.521
03/18/2013 03:35:00*12.5236*12.523*12.5246*12.5198
03/18/2013 03:40:00*12.523*12.5272*12.5274*12.522
03/18/2013 03:45:00*12.5272*12.5188*12.528*12.5134
03/18/2013 03:50:00*12.5188*12.517*12.5191*12.5143
03/18/2013 03:55:00*12.517*12.5067*12.5177*12.5035
03/18/2013 04:00:00*12.5067*12.5074*12.5099*12.505
03/18/2013 04:05:00*12.5074*12.5075*12.5085*12.5069
03/18/2013 04:10:00*12.5075*12.5022*12.5075*12.5001
03/18/2013 04:15:00*12.5022*12.4959*12.5023*12.4959
03/18/2013 04:20:00*12.4959*12.493*12.4959*12.4911
03/18/2013 04:25:00*12.493*12.4962*12.4962*12.4902
03/18/2013 04:30:00*12.4962*12.4961*12.5002*12.4918
03/18/2013 04:35:00*12.4961*12.4947*12.4969*12.4947
03/18/2013 04:40:00*12.4947*12.4929*12.4948*12.4912
03/18/2013 04:45:00*12.4929*12.4916*12.4946*12.4895
03/18/2013 04:50:00*12.4916*12.4923*12.4924*12.4883
03/18/2013 04:55:00*12.4923*12.4862*12.4945*12.4862
03/18/2013 05:00:00*12.4862*12.4937*12.4937*12.486
03/18/2013 05:05:00*12.4937*12.4888*12.4948*12.4875
03/18/2013 05:10:00*12.4888*12.4913*12.4959*12.4885
03/18/2013 05:15:00*12.4913*12.4918*12.4963*12.4875
03/18/2013 05:20:00*12.4918*12.487*12.4921*12.4863
03/18/2013 05:25:00*12.487*12.4896*12.4896*12.4856
03/18/2013 05:30:00*12.4896*12.4927*12.4938*12.4896
03/18/2013 05:35:00*12.4927*12.486*12.4927*12.486
03/18/2013 05:40:00*12.486*12.4857*12.4884*12.485
03/18/2013 05:45:00*12.4857*12.4844*12.4857*12.4841
03/18/2013 05:50:00*12.4844*12.4864*12.487*12.4842
03/18/2013 05:55:00*12.4864*12.4852*12.4872*12.4846
03/18/2013 06:00:00*12.4852*12.4815*12.4856*12.4763
03/18/2013 06:05:00*12.4815*12.4751*12.4817*12.4751
03/18/2013 06:10:00*12.4751*12.4787*12.4789*12.4697
03/18/2013 06:15:00*12.4787*12.4805*12.4827*12.4752
03/18/2013 06:20:00*12.4805*12.4808*12.4809*12.4792
03/18/2013 06:25:00*12.4808*12.4824*12.4831*12.4799
03/18/2013 06:30:00*12.4824*12.4875*12.4916*12.4816
03/18/2013 06:35:00*12.4875*12.4929*12.4962*12.4875
03/18/2013 06:40:00*12.4929*12.4898*12.4932*12.487
03/18/2013 06:45:00*12.4898*12.4908*12.4948*12.4893
03/18/2013 06:50:00*12.4908*12.4877*12.4912*12.4869
03/18/2013 06:55:00*12.4877*12.4758*12.4877*12.4737
03/18/2013 07:00:00*12.4758*12.4804*12.4805*12.4757
03/18/2013 07:05:00*12.4804*12.4793*12.4855*12.4788
03/18/2013 07:10:00*12.4793*12.481*12.481*12.4777
03/18/2013 07:15:00*12.481*12.4775*12.4816*12.4772
03/18/2013 07:20:00*12.4775*12.4773*12.4812*12.4772
03/18/2013 07:25:00*12.4773*12.4802*12.4806*12.4762
03/18/2013 07:30:00*12.4802*12.4794*12.4818*12.4776
03/18/2013 07:35:00*12.4794*12.4779*12.4805*12.4777
03/18/2013 07:40:00*12.4779*12.4784*12.4795*12.4778
03/18/2013 07:45:00*12.4784*12.4714*12.4784*12.4673
03/18/2013 07:50:00*12.4714*12.4727*12.476*12.4688
03/18/2013 07:55:00*12.4727*12.4723*12.4728*12.4662
03/18/2013 08:00:00*12.4723*12.4701*12.4737*12.47
03/18/2013 08:05:00*12.4701*12.4652*12.4714*12.4626
03/18/2013 08:10:00*12.4652*12.4673*12.4734*12.4649
03/18/2013 08:15:00*12.4673*12.4699*12.4702*12.4621
03/18/2013 08:20:00*12.4699*12.4706*12.4741*12.4644
03/18/2013 08:25:00*12.4706*12.4687*12.4706*12.4671
03/18/2013 08:30:00*12.4687*12.4609*12.4687*12.4609
03/18/2013 08:35:00*12.4609*12.4656*12.4659*12.4609
03/18/2013 08:40:00*12.4656*12.4646*12.4656*12.4568
03/18/2013 08:45:00*12.4646*12.4597*12.46461*12.4594
03/18/2013 08:50:00*12.4597*12.4685*12.4685*12.4597
03/18/2013 08:55:00*12.4685*12.47013*12.4715*12.4685
03/18/2013 09:00:00*12.47013*12.4773*12.47943*12.4701
03/18/2013 09:05:00*12.4773*12.4826*12.4826*12.4773
03/18/2013 09:10:00*12.4826*12.4852*12.4872*12.4826
03/18/2013 09:15:00*12.4852*12.48381*12.4906*12.4826
03/18/2013 09:20:00*12.48381*12.4926*12.4926*12.48359
03/18/2013 09:25:00*12.4926*12.4835*12.49527*12.4835
03/18/2013 09:30:00*12.4835*12.492*12.4955*12.4835
03/18/2013 09:35:00*12.492*12.4927*12.496*12.4883
03/18/2013 09:40:00*12.4927*12.4827*12.4928*12.4827
03/18/2013 09:45:00*12.4827*12.4823*12.4866*12.4809
03/18/2013 09:50:00*12.4823*12.4801*12.4935*12.4795
03/18/2013 09:55:00*12.4801*12.4861*12.488*12.4801
03/18/2013 10:00:00*12.4861*12.4814*12.4864*12.4764
03/18/2013 10:05:00*12.4814*12.47411*12.4883*12.47221
03/18/2013 10:10:00*12.47411*12.469*12.4743*12.4681
03/18/2013 10:15:00*12.469*12.4568*12.472*12.4529
03/18/2013 10:20:00*12.4568*12.45386*12.4602*12.4501
03/18/2013 10:25:00*12.45386*12.45479*12.4603*12.4517
03/18/2013 10:30:00*12.45479*12.4501*12.45479*12.4408
03/18/2013 10:35:00*12.4501*12.4502*12.4539*12.4447
03/18/2013 10:40:00*12.4502*12.4497*12.45462*12.4459
03/18/2013 10:45:00*12.4497*12.4491*12.45295*12.4464
03/18/2013 10:50:00*12.4491*12.4497*12.4521*12.4468
03/18/2013 10:55:00*12.4497*12.4487*12.4515*12.4467
03/18/2013 11:00:00*12.4487*12.4422*12.44976*12.4378
03/18/2013 11:05:00*12.4422*12.4395*12.4444*12.4395
03/18/2013 11:10:00*12.4395*12.4374*12.4396*12.4363
03/18/2013 11:15:00*12.4374*12.43769*12.4399*12.4345
03/18/2013 11:20:00*12.43769*12.4433*12.4485*12.43749
03/18/2013 11:25:00*12.4433*12.4442*12.4479*12.4433
03/18/2013 11:30:00*12.4442*12.4411*12.4442*12.4393
03/18/2013 11:35:00*12.4411*12.4461*12.4461*12.4387
03/18/2013 11:40:00*12.4461*12.4412*12.4461*12.44114
03/18/2013 11:45:00*12.4412*12.44146*12.4446*12.4411
03/18/2013 11:50:00*12.44146*12.4391*12.44339*12.4391
03/18/2013 11:55:00*12.4391*12.4343*12.4391*12.4339
03/18/2013 12:00:00*12.4343*12.4301*12.43646*12.4291
03/18/2013 12:05:00*12.4301*12.4288*12.4333*12.4285
03/18/2013 12:10:00*12.4288*12.4278*12.43032*12.4201
03/18/2013 12:15:00*12.4278*12.4201*12.4278*12.4197
03/18/2013 12:20:00*12.4201*12.4215*12.4215*12.4172
03/18/2013 12:25:00*12.4215*12.42827*12.4301*12.4215
03/18/2013 12:30:00*12.42827*12.4268*12.4303*12.4242
03/18/2013 12:35:00*12.4268*12.4257*12.4307*12.4248
03/18/2013 12:40:00*12.4257*12.4238*12.4258*12.4215
03/18/2013 12:45:00*12.4238*12.4194*12.4239*12.4194
03/18/2013 12:50:00*12.4194*12.4237*12.4252*12.4194
03/18/2013 12:55:00*12.4237*12.4241*12.4251*12.4235
03/18/2013 13:00:00*12.4241*12.4126*12.4245*12.4126
03/18/2013 13:05:00*12.4126*12.4123*12.4164*12.4119
03/18/2013 13:10:00*12.4123*12.41222*12.4145*12.4077
03/18/2013 13:15:00*12.41222*12.4166*12.4195*12.41214
03/18/2013 13:20:00*12.4166*12.4114*12.4199*12.4114
03/18/2013 13:25:00*12.4114*12.4104*12.4114*12.4093
03/18/2013 13:30:00*12.4104*12.4171*12.4188*12.4101
03/18/2013 13:35:00*12.4171*12.4152*12.4171*12.4138
03/18/2013 13:40:00*12.4152*12.4125*12.4165*12.4125
03/18/2013 13:45:00*12.4125*12.4155*12.4165*12.4123
03/18/2013 13:50:00*12.4155*12.4118*12.4159*12.4114
03/18/2013 13:55:00*12.4118*12.4165*12.4187*12.4118
03/18/2013 14:00:00*12.4165*12.4206*12.4216*12.4165
03/18/2013 14:05:00*12.4206*12.4159*12.4208*12.4153
03/18/2013 14:10:00*12.4159*12.4167*12.4179*12.415
03/18/2013 14:15:00*12.4167*12.4102*12.4177*12.4101
03/18/2013 14:20:00*12.4102*12.40555*12.4102*12.4022
03/18/2013 14:25:00*12.40555*12.3998*12.40555*12.3994
03/18/2013 14:30:00*12.3998*12.3967*12.3998*12.3967
03/18/2013 14:35:00*12.3967*12.4033*12.40729*12.3947
03/18/2013 14:40:00*12.4033*12.4068*12.4078*12.4031
03/18/2013 14:45:00*12.4068*12.4043*12.40999*12.4043
03/18/2013 14:50:00*12.4043*12.4062*12.4087*12.4043
03/18/2013 14:55:00*12.4062*12.4071*12.4109*12.4062
03/18/2013 15:00:00*12.4071*12.4176*12.4186*12.4062
03/18/2013 15:05:00*12.4176*12.4196*12.4216*12.4133
03/18/2013 15:10:00*12.4196*12.4172*12.4216*12.4167
03/18/2013 15:15:00*12.4172*12.4174*12.4186*12.4138
03/18/2013 15:20:00*12.4174*12.4293*12.436*12.4171
03/18/2013 15:25:00*12.4293*12.43275*12.43345*12.4261
03/18/2013 15:30:00*12.43275*12.4387*12.4419*12.43096
03/18/2013 15:35:00*12.4387*12.4411*12.442*12.4387
03/18/2013 15:40:00*12.4411*12.4428*12.4457*12.4408
03/18/2013 15:45:00*12.4428*12.43719*12.4434*12.4336
03/18/2013 15:50:00*12.43719*12.4383*12.4383*12.4353
03/18/2013 15:55:00*12.4383*12.4405*12.44323*12.4368
03/18/2013 16:00:00*12.4405*12.44251*12.4454*12.4391
03/18/2013 16:05:00*12.44251*12.4272*12.44276*12.4267
03/18/2013 16:10:00*12.4272*12.4132*12.4281*12.4125
03/18/2013 16:15:00*12.4132*12.4142*12.416*12.4098
03/18/2013 16:20:00*12.4142*12.4166*12.4181*12.4142
03/18/2013 16:25:00*12.4166*12.4188*12.4197*12.4147
03/18/2013 16:30:00*12.4188*12.4198*12.4204*12.418
03/18/2013 16:35:00*12.4198*12.4195*12.4198*12.4194
03/18/2013 16:40:00*12.4195*12.4133*12.42*12.4099
03/18/2013 16:45:00*12.4133*12.4111*12.4136*12.4111
03/18/2013 16:50:00*12.4111*12.41*12.4127*12.4088
03/18/2013 16:55:00*12.41*12.408*12.4141*12.4069
03/18/2013 17:00:00*12.408*12.4078*12.4104*12.4067
