03/13/2013 17:05:00*12.4277*12.4351*12.4351*12.4163
03/13/2013 17:10:00*12.4351*12.4398*12.4398*12.4323
03/13/2013 17:15:00*12.4398*12.4433*12.4433*12.437
03/13/2013 17:20:00*12.4433*12.4408*12.4451*12.4408
03/13/2013 17:25:00*12.4408*12.4392*12.4456*12.4332
03/13/2013 17:30:00*12.4392*12.4344*12.4393*12.4338
03/13/2013 17:35:00*12.4344*12.4358*12.4393*12.4298
03/13/2013 17:40:00*12.4358*12.4361*12.4393*12.4348
03/13/2013 17:45:00*12.4361*12.436*12.44*12.4311
03/13/2013 17:50:00*12.436*12.4417*12.4417*12.4347
03/13/2013 17:55:00*12.4417*12.4397*12.4423*12.4397
03/13/2013 18:00:00*12.4397*12.4401*12.4401*12.4391
03/13/2013 18:05:00*12.4401*12.4412*12.4419*12.4387
03/13/2013 18:10:00*12.4412*12.4428*12.4429*12.4412
03/13/2013 18:15:00*12.4428*12.4457*12.4457*12.4428
03/13/2013 18:20:00*12.4457*12.4441*12.4457*12.4426
03/13/2013 18:25:00*12.4441*12.4401*12.4441*12.4396
03/13/2013 18:30:00*12.4401*12.4428*12.4428*12.4397
03/13/2013 18:35:00*12.4428*12.4393*12.4438*12.4393
03/13/2013 18:40:00*12.4393*12.4423*12.4457*12.4393
03/13/2013 18:45:00*12.4423*12.4427*12.4427*12.4407
03/13/2013 18:50:00*12.4427*12.4438*12.4441*12.4417
03/13/2013 18:55:00*12.4438*12.4437*12.4438*12.4435
03/13/2013 19:00:00*12.4437*12.4456*12.4474*12.443
03/13/2013 19:05:00*12.4456*12.4418*12.4456*12.4418
03/13/2013 19:10:00*12.4418*12.4433*12.4433*12.4417
03/13/2013 19:15:00*12.4433*12.4427*12.4459*12.4427
03/13/2013 19:20:00*12.4427*12.4445*12.4445*12.4427
03/13/2013 19:25:00*12.4445*12.4446*12.4446*12.441
03/13/2013 19:30:00*12.4446*12.4441*12.4449*12.4434
03/13/2013 19:35:00*12.4441*12.4413*12.4447*12.4413
03/13/2013 19:40:00*12.4413*12.4447*12.4464*12.4413
03/13/2013 19:45:00*12.4447*12.444*12.4447*12.4413
03/13/2013 19:50:00*12.444*12.4448*12.4448*12.4406
03/13/2013 19:55:00*12.4448*12.4414*12.4448*12.4414
03/13/2013 20:00:00*12.4414*12.4447*12.4455*12.4414
03/13/2013 20:05:00*12.4447*12.4442*12.4454*12.4442
03/13/2013 20:10:00*12.4442*12.4447*12.4447*12.4409
03/13/2013 20:15:00*12.4447*12.4449*12.4449*12.4434
03/13/2013 20:20:00*12.4449*12.4452*12.4453*12.4431
03/13/2013 20:25:00*12.4452*12.4473*12.4475*12.4432
03/13/2013 20:30:00*12.4473*12.4432*12.4473*12.4432
03/13/2013 20:35:00*12.4432*12.4388*12.4472*12.4359
03/13/2013 20:40:00*12.4388*12.4381*12.4388*12.4348
03/13/2013 20:45:00*12.4381*12.4369*12.4383*12.4348
03/13/2013 20:50:00*12.4369*12.4304*12.4369*12.4304
03/13/2013 20:55:00*12.4304*12.4284*12.4305*12.4279
03/13/2013 21:00:00*12.4284*12.4283*12.4284*12.4243
03/13/2013 21:05:00*12.4283*12.4294*12.4294*12.42283
03/13/2013 21:10:00*12.4294*12.4361*12.437*12.4294
03/13/2013 21:15:00*12.4361*12.4354*12.4365*12.432
03/13/2013 21:20:00*12.4354*12.4353*12.4355*12.4342
03/13/2013 21:25:00*12.4353*12.4354*12.4355*12.435
03/13/2013 21:30:00*12.4354*12.4367*12.4367*12.4351
03/13/2013 21:35:00*12.4367*12.4367*12.4368*12.4366
03/13/2013 21:40:00*12.4367*12.4367*12.4367*12.4322
03/13/2013 21:45:00*12.4367*12.4365*12.4371*12.4363
03/13/2013 21:50:00*12.4365*12.4367*12.4379*12.4363
03/13/2013 21:55:00*12.4367*12.437*12.438*12.4364
03/13/2013 22:00:00*12.437*12.4385*12.4389*12.4366
03/13/2013 22:05:00*12.4385*12.4394*12.4394*12.4376
03/13/2013 22:10:00*12.4394*12.4423*12.4425*12.4394
03/13/2013 22:15:00*12.4423*12.4419*12.4457*12.4412
03/13/2013 22:20:00*12.4419*12.4435*12.4442*12.4418
03/13/2013 22:25:00*12.4435*12.4453*12.4465*12.4435
03/13/2013 22:30:00*12.4453*12.4453*12.4453*12.4452
03/13/2013 22:35:00*12.4453*12.4437*12.4453*12.4437
03/13/2013 22:40:00*12.4437*12.4449*12.4453*12.4437
03/13/2013 22:45:00*12.4449*12.445*12.4453*12.4449
03/13/2013 22:50:00*12.445*12.4449*12.445*12.4448
03/13/2013 22:55:00*12.4449*12.4449*12.4449*12.4448
03/13/2013 23:00:00*12.4449*12.4453*12.4453*12.4448
03/13/2013 23:05:00*12.4453*12.4453*12.4453*12.4437
03/13/2013 23:10:00*12.4453*12.4438*12.4453*12.4438
03/13/2013 23:15:00*12.4438*12.4442*12.4452*12.4437
03/13/2013 23:20:00*12.4442*12.444*12.4455*12.4424
03/13/2013 23:25:00*12.444*12.4427*12.444*12.4376
03/13/2013 23:30:00*12.4427*12.4428*12.4428*12.4373
03/13/2013 23:35:00*12.4428*12.444*12.4449*12.4418
03/13/2013 23:40:00*12.444*12.4439*12.4445*12.4422
03/13/2013 23:45:00*12.4439*12.4436*12.4448*12.4411
03/13/2013 23:50:00*12.4436*12.4438*12.445*12.4416
03/13/2013 23:55:00*12.4438*12.4433*12.4461*12.4422
03/14/2013 00:00:00*12.4433*12.443*12.4446*12.4425
03/14/2013 00:05:00*12.443*12.4449*12.4449*12.4425
03/14/2013 00:10:00*12.4449*12.4431*12.4449*12.4427
03/14/2013 00:15:00*12.4431*12.4437*12.4437*12.4421
03/14/2013 00:20:00*12.4437*12.4448*12.4454*12.4421
03/14/2013 00:25:00*12.4448*12.4418*12.4453*12.4405
03/14/2013 00:30:00*12.4418*12.4356*12.4427*12.4342
03/14/2013 00:35:00*12.4356*12.4327*12.4357*12.4317
03/14/2013 00:40:00*12.4327*12.4313*12.4339*12.43
03/14/2013 00:45:00*12.4313*12.4299*12.4313*12.4298
03/14/2013 00:50:00*12.4299*12.426*12.4299*12.4252
03/14/2013 00:55:00*12.426*12.4251*12.428*12.4251
03/14/2013 01:00:00*12.4251*12.4248*12.4264*12.4248
03/14/2013 01:05:00*12.4248*12.4198*12.4248*12.4198
03/14/2013 01:10:00*12.4198*12.4199*12.42*12.4197
03/14/2013 01:15:00*12.4199*12.4199*12.4199*12.4198
03/14/2013 01:20:00*12.4199*12.4199*12.42*12.4198
03/14/2013 01:25:00*12.4199*12.423*12.423*12.4199
03/14/2013 01:30:00*12.423*12.4198*12.423*12.4197
03/14/2013 01:35:00*12.4198*12.4198*12.4198*12.4197
03/14/2013 01:40:00*12.4198*12.4198*12.4198*12.4197
03/14/2013 01:45:00*12.4198*12.4199*12.4231*12.4198
03/14/2013 01:50:00*12.4199*12.4235*12.4238*12.4199
03/14/2013 01:55:00*12.4235*12.4238*12.4238*12.4199
03/14/2013 02:00:00*12.4238*12.4231*12.4238*12.4199
03/14/2013 02:05:00*12.4231*12.4231*12.4231*12.4199
03/14/2013 02:10:00*12.4231*12.4199*12.4231*12.4198
03/14/2013 02:15:00*12.4199*12.4248*12.4251*12.4199
03/14/2013 02:20:00*12.4248*12.4276*12.4276*12.4202
03/14/2013 02:25:00*12.4276*12.4244*12.4276*12.422
03/14/2013 02:30:00*12.4244*12.4236*12.4244*12.4227
03/14/2013 02:35:00*12.4236*12.4176*12.4237*12.4173
03/14/2013 02:40:00*12.4176*12.4229*12.4233*12.4173
03/14/2013 02:45:00*12.4229*12.4228*12.4233*12.4228
03/14/2013 02:50:00*12.4228*12.4192*12.4233*12.4192
03/14/2013 02:55:00*12.4192*12.42*12.4202*12.4182
03/14/2013 03:00:00*12.42*12.4205*12.4229*12.4199
03/14/2013 03:05:00*12.4205*12.4208*12.421*12.4201
03/14/2013 03:10:00*12.4208*12.4206*12.4208*12.4206
03/14/2013 03:15:00*12.4206*12.4208*12.4209*12.4206
03/14/2013 03:20:00*12.4208*12.4206*12.4208*12.4189
03/14/2013 03:25:00*12.4206*12.4184*12.4206*12.4184
03/14/2013 03:30:00*12.4184*12.4106*12.4187*12.4106
03/14/2013 03:35:00*12.4106*12.413*12.4153*12.4102
03/14/2013 03:40:00*12.413*12.4112*12.4132*12.4095
03/14/2013 03:45:00*12.4112*12.4122*12.4123*12.4093
03/14/2013 03:50:00*12.4122*12.4125*12.4134*12.4104
03/14/2013 03:55:00*12.4125*12.4112*12.413*12.4112
03/14/2013 04:00:00*12.4112*12.4109*12.4112*12.4094
03/14/2013 04:05:00*12.4109*12.4138*12.4158*12.4109
03/14/2013 04:10:00*12.4138*12.4146*12.4155*12.4134
03/14/2013 04:15:00*12.4146*12.414*12.4162*12.4117
03/14/2013 04:20:00*12.414*12.4115*12.414*12.411
03/14/2013 04:25:00*12.4115*12.4176*12.4176*12.41
03/14/2013 04:30:00*12.4176*12.4177*12.4181*12.4165
03/14/2013 04:35:00*12.4177*12.4175*12.4181*12.4127
03/14/2013 04:40:00*12.4175*12.4213*12.4218*12.4167
03/14/2013 04:45:00*12.4213*12.417*12.4213*12.417
03/14/2013 04:50:00*12.417*12.4215*12.4215*12.4161
03/14/2013 04:55:00*12.4215*12.4219*12.4227*12.4177
03/14/2013 05:00:00*12.4219*12.4179*12.4219*12.4132
03/14/2013 05:05:00*12.4179*12.4176*12.4186*12.4173
03/14/2013 05:10:00*12.4176*12.4173*12.418*12.4145
03/14/2013 05:15:00*12.4173*12.418*12.4193*12.4166
03/14/2013 05:20:00*12.418*12.418*12.4203*12.4176
03/14/2013 05:25:00*12.418*12.418*12.4181*12.4179
03/14/2013 05:30:00*12.418*12.4175*12.4226*12.4175
03/14/2013 05:35:00*12.4175*12.4156*12.4187*12.4132
03/14/2013 05:40:00*12.4156*12.4141*12.4179*12.4132
03/14/2013 05:45:00*12.4141*12.4139*12.4142*12.4118
03/14/2013 05:50:00*12.4139*12.4129*12.414*12.4127
03/14/2013 05:55:00*12.4129*12.4107*12.4129*12.4107
03/14/2013 06:00:00*12.4107*12.4111*12.4111*12.4103
03/14/2013 06:05:00*12.4111*12.4069*12.4111*12.4069
03/14/2013 06:10:00*12.4069*12.4078*12.4087*12.4044
03/14/2013 06:15:00*12.4078*12.4088*12.4091*12.4076
03/14/2013 06:20:00*12.4088*12.4235*12.4235*12.4078
03/14/2013 06:25:00*12.4235*12.4183*12.4241*12.4173
03/14/2013 06:30:00*12.4183*12.4171*12.4199*12.4153
03/14/2013 06:35:00*12.4171*12.4177*12.4179*12.4144
03/14/2013 06:40:00*12.4177*12.417*12.4213*12.416
03/14/2013 06:45:00*12.417*12.4165*12.4188*12.4162
03/14/2013 06:50:00*12.4165*12.4152*12.4181*12.4152
03/14/2013 06:55:00*12.4152*12.4154*12.4155*12.4148
03/14/2013 07:00:00*12.4154*12.4162*12.418*12.4154
03/14/2013 07:05:00*12.4162*12.4164*12.4179*12.4154
03/14/2013 07:10:00*12.4164*12.421*12.4274*12.4149
03/14/2013 07:15:00*12.421*12.4223*12.4244*12.4207
03/14/2013 07:20:00*12.4223*12.4245*12.4245*12.4211
03/14/2013 07:25:00*12.4245*12.4256*12.4295*12.4237
03/14/2013 07:30:00*12.4256*12.4325*12.4325*12.4252
03/14/2013 07:35:00*12.4325*12.4311*12.4331*12.4292
03/14/2013 07:40:00*12.4311*12.436*12.4378*12.4281
03/14/2013 07:45:00*12.436*12.4322*12.436*12.431
03/14/2013 07:50:00*12.4322*12.4328*12.4337*12.4321
03/14/2013 07:55:00*12.4328*12.4312*12.4329*12.4312
03/14/2013 08:00:00*12.4312*12.4269*12.4352*12.4266
03/14/2013 08:05:00*12.4269*12.4346*12.4357*12.4268
03/14/2013 08:10:00*12.4346*12.4357*12.4369*12.4328
03/14/2013 08:15:00*12.4357*12.437*12.4387*12.4355
03/14/2013 08:20:00*12.437*12.4316*12.437*12.4311
03/14/2013 08:25:00*12.4316*12.4323*12.4329*12.428
03/14/2013 08:30:00*12.4323*12.4236*12.4368*12.41725
03/14/2013 08:35:00*12.4236*12.4189*12.427*12.4163
03/14/2013 08:40:00*12.4189*12.4168*12.4216*12.4108
03/14/2013 08:45:00*12.4168*12.4143*12.4193*12.4143
03/14/2013 08:50:00*12.4143*12.4084*12.4146*12.4077
03/14/2013 08:55:00*12.4084*12.40796*12.41196*12.4071
03/14/2013 09:00:00*12.40796*12.4081*12.41216*12.4053
03/14/2013 09:05:00*12.4081*12.3985*12.4093*12.397
03/14/2013 09:10:00*12.3985*12.40548*12.40623*12.39811
03/14/2013 09:15:00*12.40548*12.41537*12.4162*12.40509
03/14/2013 09:20:00*12.41537*12.4183*12.42*12.414
03/14/2013 09:25:00*12.4183*12.4178*12.4188*12.4157
03/14/2013 09:30:00*12.4178*12.41378*12.4185*12.4129
03/14/2013 09:35:00*12.41378*12.4071*12.4148*12.4067
03/14/2013 09:40:00*12.4071*12.4029*12.4071*12.4008
03/14/2013 09:45:00*12.4029*12.4132*12.4132*12.4011
03/14/2013 09:50:00*12.4132*12.4145*12.4172*12.41
03/14/2013 09:55:00*12.4145*12.4082*12.4145*12.4082
03/14/2013 10:00:00*12.4082*12.4115*12.4138*12.4061
03/14/2013 10:05:00*12.4115*12.4122*12.4125*12.4084
03/14/2013 10:10:00*12.4122*12.4235*12.4251*12.4122
03/14/2013 10:15:00*12.4235*12.4341*12.4362*12.4235
03/14/2013 10:20:00*12.4341*12.4364*12.4373*12.4292
03/14/2013 10:25:00*12.4364*12.4402*12.4519*12.4358
03/14/2013 10:30:00*12.4402*12.4402*12.443*12.4372
03/14/2013 10:35:00*12.4402*12.4434*12.4488*12.4401
03/14/2013 10:40:00*12.4434*12.4591*12.4597*12.4434
03/14/2013 10:45:00*12.4591*12.45313*12.4591*12.4507
03/14/2013 10:50:00*12.45313*12.4584*12.4604*12.4521
03/14/2013 10:55:00*12.4584*12.4551*12.4676*12.4542
03/14/2013 11:00:00*12.4551*12.4597*12.4619*12.4519
03/14/2013 11:05:00*12.4597*12.4621*12.4638*12.4589
03/14/2013 11:10:00*12.4621*12.4563*12.4639*12.4505
03/14/2013 11:15:00*12.4563*12.459*12.4601*12.4557
03/14/2013 11:20:00*12.459*12.4592*12.4597*12.4553
03/14/2013 11:25:00*12.4592*12.4584*12.462*12.4569
03/14/2013 11:30:00*12.4584*12.4599*12.4599*12.45839
03/14/2013 11:35:00*12.4599*12.4607*12.4635*12.4592
03/14/2013 11:40:00*12.4607*12.4588*12.4622*12.4588
03/14/2013 11:45:00*12.4588*12.4508*12.4589*12.4492
03/14/2013 11:50:00*12.4508*12.4458*12.4512*12.443
03/14/2013 11:55:00*12.4458*12.4473*12.4506*12.4439
03/14/2013 12:00:00*12.4473*12.4625*12.4629*12.4471
03/14/2013 12:05:00*12.4625*12.4628*12.4631*12.4589
03/14/2013 12:10:00*12.4628*12.4629*12.4653*12.4614
03/14/2013 12:15:00*12.4629*12.46*12.4631*12.4586
03/14/2013 12:20:00*12.46*12.47273*12.4754*12.4594
03/14/2013 12:25:00*12.47273*12.4643*12.47273*12.462
03/14/2013 12:30:00*12.4643*12.4626*12.4651*12.4615
03/14/2013 12:35:00*12.4626*12.4575*12.4627*12.4546
03/14/2013 12:40:00*12.4575*12.44896*12.4591*12.4468
03/14/2013 12:45:00*12.44896*12.4485*12.4515*12.4482
03/14/2013 12:50:00*12.4485*12.4492*12.45229*12.4457
03/14/2013 12:55:00*12.4492*12.4568*12.4568*12.4483
03/14/2013 13:00:00*12.4568*12.4659*12.4684*12.4552
03/14/2013 13:05:00*12.4659*12.4624*12.467*12.4604
03/14/2013 13:10:00*12.4624*12.4622*12.4634*12.45922
03/14/2013 13:15:00*12.4622*12.4486*12.463*12.4466
03/14/2013 13:20:00*12.4486*12.4472*12.4493*12.4411
03/14/2013 13:25:00*12.4472*12.4508*12.452*12.4468
03/14/2013 13:30:00*12.4508*12.444*12.4508*12.444
03/14/2013 13:35:00*12.444*12.44812*12.44832*12.4427
03/14/2013 13:40:00*12.44812*12.4456*12.4482*12.4449
03/14/2013 13:45:00*12.4456*12.4545*12.4565*12.4456
03/14/2013 13:50:00*12.4545*12.4601*12.4617*12.4538
03/14/2013 13:55:00*12.4601*12.4588*12.4604*12.4559
03/14/2013 14:00:00*12.4588*12.4649*12.46608*12.4582
03/14/2013 14:05:00*12.4649*12.4707*12.471*12.4649
03/14/2013 14:10:00*12.4707*12.4633*12.4722*12.4628
03/14/2013 14:15:00*12.4633*12.4636*12.4657*12.4627
03/14/2013 14:20:00*12.4636*12.4646*12.4735*12.463
03/14/2013 14:25:00*12.4646*12.4626*12.4674*12.4611
03/14/2013 14:30:00*12.4626*12.4647*12.4657*12.462
03/14/2013 14:35:00*12.4647*12.4633*12.46638*12.4626
03/14/2013 14:40:00*12.4633*12.4567*12.4635*12.4534
03/14/2013 14:45:00*12.4567*12.4596*12.46061*12.45587
03/14/2013 14:50:00*12.4596*12.4624*12.4624*12.4565
03/14/2013 14:55:00*12.4624*12.463*12.4632*12.4622
03/14/2013 15:00:00*12.463*12.457*12.4639*12.4569
03/14/2013 15:05:00*12.457*12.4564*12.4574*12.4563
03/14/2013 15:10:00*12.4564*12.4556*12.4577*12.4489
03/14/2013 15:15:00*12.4556*12.4573*12.4588*12.4556
03/14/2013 15:20:00*12.4573*12.4502*12.4573*12.4501
03/14/2013 15:25:00*12.4502*12.4488*12.4537*12.4475
03/14/2013 15:30:00*12.4488*12.4489*12.4501*12.4477
03/14/2013 15:35:00*12.4489*12.448*12.4502*12.4477
03/14/2013 15:40:00*12.448*12.4435*12.448*12.4413
03/14/2013 15:45:00*12.4435*12.4384*12.4437*12.43707
03/14/2013 15:50:00*12.4384*12.432*12.4384*12.4231
03/14/2013 15:55:00*12.432*12.4369*12.4387*12.4319
03/14/2013 16:00:00*12.4369*12.4327*12.4383*12.4326
03/14/2013 16:05:00*12.4327*12.429*12.4352*12.4278
03/14/2013 16:10:00*12.429*12.4263*12.4294*12.4262
03/14/2013 16:15:00*12.4263*12.428*12.4296*12.4243
03/14/2013 16:20:00*12.428*12.4282*12.4291*12.4265
03/14/2013 16:25:00*12.4282*12.4289*12.4291*12.4274
03/14/2013 16:30:00*12.4289*12.4264*12.4317*12.4264
03/14/2013 16:35:00*12.4264*12.4246*12.4291*12.4234
03/14/2013 16:40:00*12.4246*12.4243*12.4268*12.424
03/14/2013 16:45:00*12.4243*12.4245*12.4268*12.4229
03/14/2013 16:50:00*12.4245*12.4257*12.4259*12.4245
03/14/2013 16:55:00*12.4257*12.422*12.4261*12.422
03/14/2013 17:00:00*12.422*12.4219*12.4227*12.4213
