03/12/2013 17:05:00*12.445*12.4453*12.4453*12.4271
03/12/2013 17:10:00*12.4453*12.4458*12.4461*12.4449
03/12/2013 17:15:00*12.4458*12.4428*12.4458*12.4402
03/12/2013 17:20:00*12.4428*12.4409*12.4441*12.4377
03/12/2013 17:25:00*12.4409*12.4387*12.4409*12.4387
03/12/2013 17:30:00*12.4387*12.4383*12.4387*12.4375
03/12/2013 17:35:00*12.4383*12.4384*12.439*12.4373
03/12/2013 17:40:00*12.4384*12.4389*12.4389*12.4324
03/12/2013 17:45:00*12.4389*12.4402*12.4433*12.4385
03/12/2013 17:50:00*12.4402*12.4454*12.4454*12.4395
03/12/2013 17:55:00*12.4454*12.4462*12.4462*12.4439
03/12/2013 18:00:00*12.4462*12.4399*12.4463*12.4398
03/12/2013 18:05:00*12.4399*12.4442*12.4445*12.4399
03/12/2013 18:10:00*12.4442*12.4408*12.4447*12.4407
03/12/2013 18:15:00*12.4408*12.4351*12.4424*12.4323
03/12/2013 18:20:00*12.4351*12.4351*12.4355*12.434
03/12/2013 18:25:00*12.4351*12.43*12.4351*12.4293
03/12/2013 18:30:00*12.43*12.4309*12.4316*12.43
03/12/2013 18:35:00*12.4309*12.4337*12.4349*12.4302
03/12/2013 18:40:00*12.4337*12.4328*12.4347*12.4327
03/12/2013 18:45:00*12.4328*12.4338*12.434*12.4326
03/12/2013 18:50:00*12.4338*12.4322*12.434*12.4319
03/12/2013 18:55:00*12.4322*12.4311*12.4322*12.431
03/12/2013 19:00:00*12.4311*12.4304*12.4314*12.4303
03/12/2013 19:05:00*12.4304*12.43*12.4305*12.4298
03/12/2013 19:10:00*12.43*12.4257*12.4305*12.4257
03/12/2013 19:15:00*12.4257*12.4323*12.4323*12.4256
03/12/2013 19:20:00*12.4323*12.4304*12.4323*12.4271
03/12/2013 19:25:00*12.4304*12.4309*12.4321*12.4277
03/12/2013 19:30:00*12.4309*12.4258*12.4327*12.4258
03/12/2013 19:35:00*12.4258*12.4315*12.4317*12.4258
03/12/2013 19:40:00*12.4315*12.4329*12.4329*12.4315
03/12/2013 19:45:00*12.4329*12.431*12.4329*12.431
03/12/2013 19:50:00*12.431*12.4322*12.4322*12.4267
03/12/2013 19:55:00*12.4322*12.4338*12.4338*12.4267
03/12/2013 20:00:00*12.4338*12.428*12.4338*12.428
03/12/2013 20:05:00*12.428*12.4296*12.4326*12.428
03/12/2013 20:10:00*12.4296*12.4282*12.4308*12.4281
03/12/2013 20:15:00*12.4282*12.4281*12.4282*12.4224
03/12/2013 20:20:00*12.4281*12.4268*12.4281*12.4226
03/12/2013 20:25:00*12.4268*12.4301*12.4316*12.4268
03/12/2013 20:30:00*12.4301*12.4296*12.4301*12.4295
03/12/2013 20:35:00*12.4296*12.4307*12.4313*12.4296
03/12/2013 20:40:00*12.4307*12.4289*12.4307*12.4279
03/12/2013 20:45:00*12.4289*12.4257*12.4289*12.4255
03/12/2013 20:50:00*12.4257*12.4268*12.4295*12.423
03/12/2013 20:55:00*12.4268*12.4267*12.4268*12.4224
03/12/2013 21:00:00*12.4267*12.4279*12.4279*12.4267
03/12/2013 21:05:00*12.4279*12.4269*12.4279*12.4262
03/12/2013 21:10:00*12.4269*12.4269*12.4281*12.4269
03/12/2013 21:15:00*12.4269*12.4279*12.4281*12.4269
03/12/2013 21:20:00*12.4279*12.4257*12.4282*12.4257
03/12/2013 21:25:00*12.4257*12.4269*12.427*12.4257
03/12/2013 21:30:00*12.4269*12.4258*12.4273*12.4257
03/12/2013 21:35:00*12.4258*12.4271*12.4275*12.4258
03/12/2013 21:40:00*12.4271*12.4272*12.4274*12.4217
03/12/2013 21:45:00*12.4272*12.4246*12.4281*12.4241
03/12/2013 21:50:00*12.4246*12.4236*12.4246*12.4197
03/12/2013 21:55:00*12.4236*12.4199*12.4236*12.4199
03/12/2013 22:00:00*12.4199*12.4196*12.4235*12.4196
03/12/2013 22:05:00*12.4196*12.4196*12.4199*12.4195
03/12/2013 22:10:00*12.4196*12.4195*12.4196*12.4195
03/12/2013 22:15:00*12.4195*12.4195*12.4196*12.4195
03/12/2013 22:20:00*12.4195*12.4235*12.4237*12.4194
03/12/2013 22:25:00*12.4235*12.4192*12.4238*12.4192
03/12/2013 22:30:00*12.4192*12.4235*12.4243*12.4192
03/12/2013 22:35:00*12.4235*12.4233*12.4235*12.4193
03/12/2013 22:40:00*12.4233*12.4191*12.4233*12.419
03/12/2013 22:45:00*12.4191*12.419*12.4191*12.419
03/12/2013 22:50:00*12.419*12.4191*12.4191*12.419
03/12/2013 22:55:00*12.4191*12.4233*12.4234*12.4191
03/12/2013 23:00:00*12.4233*12.4191*12.4233*12.4191
03/12/2013 23:05:00*12.4191*12.4233*12.4235*12.4191
03/12/2013 23:10:00*12.4233*12.4235*12.4246*12.4192
03/12/2013 23:15:00*12.4235*12.4233*12.4235*12.4191
03/12/2013 23:20:00*12.4233*12.4235*12.4235*12.4192
03/12/2013 23:25:00*12.4235*12.4192*12.4235*12.4192
03/12/2013 23:30:00*12.4192*12.4193*12.4196*12.4192
03/12/2013 23:35:00*12.4193*12.4192*12.4193*12.4192
03/12/2013 23:40:00*12.4192*12.4246*12.4247*12.4192
03/12/2013 23:45:00*12.4246*12.4253*12.4253*12.4201
03/12/2013 23:50:00*12.4253*12.4209*12.4253*12.4209
03/12/2013 23:55:00*12.4209*12.4209*12.4209*12.4208
03/13/2013 00:00:00*12.4209*12.4209*12.421*12.4209
03/13/2013 00:05:00*12.4209*12.4244*12.4246*12.4209
03/13/2013 00:10:00*12.4244*12.4238*12.4244*12.4193
03/13/2013 00:15:00*12.4238*12.4243*12.4244*12.4237
03/13/2013 00:20:00*12.4243*12.4235*12.4244*12.4231
03/13/2013 00:25:00*12.4235*12.4191*12.4235*12.4191
03/13/2013 00:30:00*12.4191*12.4239*12.4242*12.4191
03/13/2013 00:35:00*12.4239*12.4241*12.4242*12.4239
03/13/2013 00:40:00*12.4241*12.4225*12.4241*12.4217
03/13/2013 00:45:00*12.4225*12.4228*12.4228*12.4172
03/13/2013 00:50:00*12.4228*12.423*12.4232*12.4184
03/13/2013 00:55:00*12.423*12.4247*12.4248*12.4184
03/13/2013 01:00:00*12.4247*12.4234*12.4247*12.4218
03/13/2013 01:05:00*12.4234*12.4227*12.4234*12.4188
03/13/2013 01:10:00*12.4227*12.4263*12.4285*12.4227
03/13/2013 01:15:00*12.4263*12.4263*12.4271*12.4263
03/13/2013 01:20:00*12.4263*12.4263*12.4264*12.4218
03/13/2013 01:25:00*12.4263*12.4258*12.4286*12.4258
03/13/2013 01:30:00*12.4258*12.4258*12.426*12.4253
03/13/2013 01:35:00*12.4258*12.4262*12.4277*12.4258
03/13/2013 01:40:00*12.4262*12.4228*12.4263*12.4227
03/13/2013 01:45:00*12.4228*12.4226*12.4228*12.4226
03/13/2013 01:50:00*12.4226*12.4227*12.4228*12.4224
03/13/2013 01:55:00*12.4227*12.4264*12.4264*12.4226
03/13/2013 02:00:00*12.4264*12.4264*12.4264*12.4263
03/13/2013 02:05:00*12.4264*12.4232*12.4275*12.4232
03/13/2013 02:10:00*12.4232*12.4216*12.4232*12.419
03/13/2013 02:15:00*12.4216*12.4217*12.4217*12.4182
03/13/2013 02:20:00*12.4217*12.4225*12.4243*12.4217
03/13/2013 02:25:00*12.4225*12.4233*12.4236*12.4224
03/13/2013 02:30:00*12.4233*12.4256*12.4288*12.4232
03/13/2013 02:35:00*12.4256*12.4258*12.4311*12.4256
03/13/2013 02:40:00*12.4258*12.4249*12.4302*12.4249
03/13/2013 02:45:00*12.4249*12.4249*12.4249*12.4249
03/13/2013 02:50:00*12.4249*12.4286*12.4296*12.4243
03/13/2013 02:55:00*12.4286*12.4217*12.4286*12.4217
03/13/2013 03:00:00*12.4217*12.4225*12.4233*12.4212
03/13/2013 03:05:00*12.4225*12.4273*12.4315*12.422
03/13/2013 03:10:00*12.4273*12.4249*12.4273*12.4229
03/13/2013 03:15:00*12.4249*12.4232*12.4249*12.4229
03/13/2013 03:20:00*12.4232*12.4224*12.4268*12.4224
03/13/2013 03:25:00*12.4224*12.422*12.4224*12.4217
03/13/2013 03:30:00*12.422*12.4198*12.422*12.4182
03/13/2013 03:35:00*12.4198*12.4239*12.4249*12.4198
03/13/2013 03:40:00*12.4239*12.4248*12.431*12.4226
03/13/2013 03:45:00*12.4248*12.4248*12.4262*12.4248
03/13/2013 03:50:00*12.4248*12.4227*12.4248*12.4218
03/13/2013 03:55:00*12.4227*12.4208*12.4232*12.4206
03/13/2013 04:00:00*12.4208*12.422*12.4238*12.4208
03/13/2013 04:05:00*12.422*12.4245*12.4259*12.422
03/13/2013 04:10:00*12.4245*12.4274*12.4274*12.424
03/13/2013 04:15:00*12.4274*12.4269*12.4281*12.4244
03/13/2013 04:20:00*12.4269*12.4327*12.4327*12.4269
03/13/2013 04:25:00*12.4327*12.4311*12.4329*12.4305
03/13/2013 04:30:00*12.4311*12.435*12.435*12.43
03/13/2013 04:35:00*12.435*12.4356*12.4356*12.4306
03/13/2013 04:40:00*12.4356*12.4408*12.4413*12.4344
03/13/2013 04:45:00*12.4408*12.4395*12.4408*12.4391
03/13/2013 04:50:00*12.4395*12.442*12.4434*12.4383
03/13/2013 04:55:00*12.442*12.4415*12.443*12.4399
03/13/2013 05:00:00*12.4415*12.4428*12.4436*12.4406
03/13/2013 05:05:00*12.4428*12.4473*12.4473*12.4416
03/13/2013 05:10:00*12.4473*12.4439*12.4486*12.4438
03/13/2013 05:15:00*12.4439*12.4453*12.4453*12.4427
03/13/2013 05:20:00*12.4453*12.4459*12.4491*12.444
03/13/2013 05:25:00*12.4459*12.445*12.4492*12.4431
03/13/2013 05:30:00*12.445*12.4451*12.4454*12.4449
03/13/2013 05:35:00*12.4451*12.445*12.4456*12.4449
03/13/2013 05:40:00*12.445*12.4449*12.4456*12.4428
03/13/2013 05:45:00*12.4449*12.4443*12.446*12.4437
03/13/2013 05:50:00*12.4443*12.4471*12.4478*12.4443
03/13/2013 05:55:00*12.4471*12.4474*12.4478*12.4471
03/13/2013 06:00:00*12.4474*12.4478*12.4508*12.444
03/13/2013 06:05:00*12.4478*12.4456*12.4486*12.4387
03/13/2013 06:10:00*12.4456*12.4442*12.4456*12.4432
03/13/2013 06:15:00*12.4442*12.4445*12.4466*12.4427
03/13/2013 06:20:00*12.4445*12.4519*12.4549*12.4428
03/13/2013 06:25:00*12.4519*12.4479*12.4522*12.4472
03/13/2013 06:30:00*12.4479*12.4544*12.4548*12.4479
03/13/2013 06:35:00*12.4544*12.4518*12.4547*12.4509
03/13/2013 06:40:00*12.4518*12.4555*12.4561*12.4509
03/13/2013 06:45:00*12.4555*12.4577*12.4594*12.4549
03/13/2013 06:50:00*12.4577*12.4576*12.4578*12.4575
03/13/2013 06:55:00*12.4576*12.4548*12.4576*12.4509
03/13/2013 07:00:00*12.4548*12.4581*12.4598*12.4548
03/13/2013 07:05:00*12.4581*12.4561*12.4598*12.4555
03/13/2013 07:10:00*12.4561*12.4602*12.4624*12.4561
03/13/2013 07:15:00*12.4602*12.4619*12.4639*12.4602
03/13/2013 07:20:00*12.4619*12.4605*12.4631*12.4582
03/13/2013 07:25:00*12.4605*12.4625*12.4655*12.4581
03/13/2013 07:30:00*12.4625*12.4622*12.464*12.4605
03/13/2013 07:35:00*12.4622*12.4563*12.4622*12.4556
03/13/2013 07:40:00*12.4563*12.4567*12.4573*12.4545
03/13/2013 07:45:00*12.4567*12.4627*12.4646*12.4559
03/13/2013 07:50:00*12.4627*12.4566*12.4635*12.4565
03/13/2013 07:55:00*12.4566*12.4562*12.4579*12.4549
03/13/2013 08:00:00*12.4562*12.4557*12.4583*12.4557
03/13/2013 08:05:00*12.4557*12.4527*12.4571*12.4526
03/13/2013 08:10:00*12.4527*12.4505*12.4545*12.448
03/13/2013 08:15:00*12.4505*12.4426*12.4505*12.44
03/13/2013 08:20:00*12.4426*12.4466*12.4476*12.4426
03/13/2013 08:25:00*12.4466*12.4466*12.4485*12.4447
03/13/2013 08:30:00*12.4466*12.4402*12.4467*12.4383
03/13/2013 08:35:00*12.4402*12.4255*12.4402*12.4197
03/13/2013 08:40:00*12.4255*12.4135*12.4293*12.4113
03/13/2013 08:45:00*12.4135*12.4013*12.4192*12.3999
03/13/2013 08:50:00*12.4013*12.4063*12.412*12.3961
03/13/2013 08:55:00*12.4063*12.39069*12.4079*12.383
03/13/2013 09:00:00*12.39069*12.3838*12.3935*12.3838
03/13/2013 09:05:00*12.3838*12.3776*12.3845*12.3755
03/13/2013 09:10:00*12.3776*12.3791*12.3797*12.3689
03/13/2013 09:15:00*12.3791*12.3906*12.3915*12.3782
03/13/2013 09:20:00*12.3906*12.386*12.3923*12.3838
03/13/2013 09:25:00*12.386*12.3902*12.3906*12.3857
03/13/2013 09:30:00*12.3902*12.3895*12.3939*12.3889
03/13/2013 09:35:00*12.3895*12.3864*12.3919*12.3848
03/13/2013 09:40:00*12.3864*12.38985*12.3915*12.3841
03/13/2013 09:45:00*12.38985*12.3999*12.4021*12.38985
03/13/2013 09:50:00*12.3999*12.4013*12.4091*12.3992
03/13/2013 09:55:00*12.4013*12.4015*12.4039*12.3962
03/13/2013 10:00:00*12.4015*12.4002*12.40546*12.3987
03/13/2013 10:05:00*12.4002*12.4081*12.4103*12.4002
03/13/2013 10:10:00*12.4081*12.415*12.4153*12.40605
03/13/2013 10:15:00*12.415*12.4056*12.4173*12.4047
03/13/2013 10:20:00*12.4056*12.40387*12.4086*12.4026
03/13/2013 10:25:00*12.40387*12.4014*12.4044*12.3995
03/13/2013 10:30:00*12.4014*12.4057*12.4078*12.4014
03/13/2013 10:35:00*12.4057*12.4023*12.4061*12.4001
03/13/2013 10:40:00*12.4023*12.3916*12.4026*12.3913
03/13/2013 10:45:00*12.3916*12.395*12.3958*12.3898
03/13/2013 10:50:00*12.395*12.3975*12.3991*12.3935
03/13/2013 10:55:00*12.3975*12.3972*12.3981*12.3956
03/13/2013 11:00:00*12.3972*12.401*12.40156*12.3969
03/13/2013 11:05:00*12.401*12.3986*12.4044*12.3978
03/13/2013 11:10:00*12.3986*12.39949*12.4026*12.3934
03/13/2013 11:15:00*12.39949*12.3973*12.39968*12.3908
03/13/2013 11:20:00*12.3973*12.3961*12.3986*12.3952
03/13/2013 11:25:00*12.3961*12.3905*12.3961*12.386
03/13/2013 11:30:00*12.3905*12.3925*12.3952*12.3873
03/13/2013 11:35:00*12.3925*12.3858*12.3925*12.3839
03/13/2013 11:40:00*12.3858*12.3857*12.3897*12.3844
03/13/2013 11:45:00*12.3857*12.3907*12.3923*12.3831
03/13/2013 11:50:00*12.3907*12.3928*12.3962*12.3899
03/13/2013 11:55:00*12.3928*12.3888*12.3953*12.3878
03/13/2013 12:00:00*12.3888*12.3973*12.3982*12.3888
03/13/2013 12:05:00*12.3973*12.4013*12.4017*12.3961
03/13/2013 12:10:00*12.4013*12.3981*12.4015*12.3934
03/13/2013 12:15:00*12.3981*12.397*12.3997*12.3966
03/13/2013 12:20:00*12.397*12.3987*12.4012*12.3959
03/13/2013 12:25:00*12.3987*12.3947*12.3991*12.394
03/13/2013 12:30:00*12.3947*12.3891*12.3949*12.3853
03/13/2013 12:35:00*12.3891*12.3891*12.391*12.3884
03/13/2013 12:40:00*12.3891*12.3892*12.3901*12.3879
03/13/2013 12:45:00*12.3892*12.3887*12.3904*12.3841
03/13/2013 12:50:00*12.3887*12.3891*12.391*12.3879
03/13/2013 12:55:00*12.3891*12.3869*12.39048*12.3854
03/13/2013 13:00:00*12.3869*12.3854*12.3875*12.3822
03/13/2013 13:05:00*12.3854*12.3908*12.3917*12.3853
03/13/2013 13:10:00*12.3908*12.39123*12.394*12.3905
03/13/2013 13:15:00*12.39123*12.38883*12.39123*12.3858
03/13/2013 13:20:00*12.38883*12.39266*12.39308*12.38829
03/13/2013 13:25:00*12.39266*12.3999*12.4007*12.39263
03/13/2013 13:30:00*12.3999*12.398*12.4003*12.3949
03/13/2013 13:35:00*12.398*12.40331*12.407*12.398
03/13/2013 13:40:00*12.40331*12.4021*12.40418*12.40111
03/13/2013 13:45:00*12.4021*12.3962*12.4027*12.3937
03/13/2013 13:50:00*12.3962*12.3913*12.39643*12.3913
03/13/2013 13:55:00*12.3913*12.3909*12.3925*12.3885
03/13/2013 14:00:00*12.3909*12.3936*12.3957*12.3909
03/13/2013 14:05:00*12.3936*12.4107*12.4115*12.3926
03/13/2013 14:10:00*12.4107*12.4068*12.4107*12.4068
03/13/2013 14:15:00*12.4068*12.41031*12.41056*12.4043
03/13/2013 14:20:00*12.41031*12.4213*12.4236*12.4098
03/13/2013 14:25:00*12.4213*12.4261*12.4309*12.4196
03/13/2013 14:30:00*12.4261*12.4155*12.4264*12.4149
03/13/2013 14:35:00*12.4155*12.40856*12.41859*12.4075
03/13/2013 14:40:00*12.40856*12.4125*12.4161*12.40818
03/13/2013 14:45:00*12.4125*12.4152*12.416*12.4123
03/13/2013 14:50:00*12.4152*12.4178*12.4179*12.4127
03/13/2013 14:55:00*12.4178*12.4165*12.4185*12.4115
03/13/2013 15:00:00*12.4165*12.41325*12.4174*12.4121
03/13/2013 15:05:00*12.41325*12.4037*12.4136*12.4036
03/13/2013 15:10:00*12.4037*12.40826*12.40891*12.4022
03/13/2013 15:15:00*12.40826*12.4116*12.4139*12.4078
03/13/2013 15:20:00*12.4116*12.4125*12.4126*12.4084
03/13/2013 15:25:00*12.4125*12.4191*12.4191*12.4118
03/13/2013 15:30:00*12.4191*12.4208*12.422*12.4191
03/13/2013 15:35:00*12.4208*12.4189*12.4209*12.4176
03/13/2013 15:40:00*12.4189*12.4286*12.429*12.4179
03/13/2013 15:45:00*12.4286*12.4308*12.433*12.4271
03/13/2013 15:50:00*12.4308*12.4277*12.4308*12.42706
03/13/2013 15:55:00*12.4277*12.4322*12.4329*12.4275
03/13/2013 16:00:00*12.4322*12.437*12.43895*12.4274
03/13/2013 16:05:00*12.437*12.4393*12.4443*12.4354
03/13/2013 16:10:00*12.4393*12.432*12.4393*12.4309
03/13/2013 16:15:00*12.432*12.437*12.4389*12.4311
03/13/2013 16:20:00*12.437*12.4365*12.4378*12.4353
03/13/2013 16:25:00*12.4365*12.4352*12.4381*12.4329
03/13/2013 16:30:00*12.4352*12.4367*12.4379*12.4351
03/13/2013 16:35:00*12.4367*12.4371*12.4371*12.4342
03/13/2013 16:40:00*12.4371*12.4361*12.4371*12.4339
03/13/2013 16:45:00*12.4361*12.4305*12.4365*12.4294
03/13/2013 16:50:00*12.4305*12.4302*12.4324*12.4284
03/13/2013 16:55:00*12.4302*12.43*12.4324*12.4296
03/13/2013 17:00:00*12.43*12.4277*12.4319*12.42638
