03/11/2013 17:05:00*12.5396*12.5365*12.5396*12.52005
03/11/2013 17:10:00*12.5365*12.5325*12.5365*12.5325
03/11/2013 17:15:00*12.5325*12.5325*12.5327*12.5324
03/11/2013 17:20:00*12.5325*12.5329*12.5353*12.5294
03/11/2013 17:25:00*12.5329*12.5326*12.5364*12.5303
03/11/2013 17:30:00*12.5326*12.5309*12.5336*12.5297
03/11/2013 17:35:00*12.5309*12.5274*12.5309*12.5271
03/11/2013 17:40:00*12.5274*12.5272*12.5299*12.527
03/11/2013 17:45:00*12.5272*12.5273*12.5274*12.527
03/11/2013 17:50:00*12.5273*12.5272*12.5318*12.5271
03/11/2013 17:55:00*12.5272*12.5345*12.5345*12.5249
03/11/2013 18:00:00*12.5345*12.5323*12.5345*12.5316
03/11/2013 18:05:00*12.5323*12.5329*12.5331*12.5323
03/11/2013 18:10:00*12.5329*12.5403*12.5422*12.5329
03/11/2013 18:15:00*12.5403*12.5376*12.5414*12.5353
03/11/2013 18:20:00*12.5376*12.5384*12.5398*12.5376
03/11/2013 18:25:00*12.5384*12.5385*12.5398*12.5384
03/11/2013 18:30:00*12.5385*12.5398*12.54*12.5385
03/11/2013 18:35:00*12.5398*12.5385*12.5401*12.5385
03/11/2013 18:40:00*12.5385*12.5328*12.5385*12.5293
03/11/2013 18:45:00*12.5328*12.5327*12.5331*12.5303
03/11/2013 18:50:00*12.5327*12.5312*12.5333*12.5311
03/11/2013 18:55:00*12.5312*12.5303*12.5327*12.5295
03/11/2013 19:00:00*12.5303*12.528*12.5303*12.5277
03/11/2013 19:05:00*12.528*12.5302*12.5304*12.5279
03/11/2013 19:10:00*12.5302*12.5304*12.5304*12.5278
03/11/2013 19:15:00*12.5304*12.5304*12.5321*12.528
03/11/2013 19:20:00*12.5304*12.5317*12.5317*12.5277
03/11/2013 19:25:00*12.5317*12.5312*12.5317*12.5279
03/11/2013 19:30:00*12.5312*12.5275*12.5312*12.5275
03/11/2013 19:35:00*12.5275*12.5312*12.5321*12.5275
03/11/2013 19:40:00*12.5312*12.5255*12.5312*12.5255
03/11/2013 19:45:00*12.5255*12.525*12.5313*12.525
03/11/2013 19:50:00*12.525*12.5335*12.5352*12.5249
03/11/2013 19:55:00*12.5335*12.5258*12.5351*12.5258
03/11/2013 20:00:00*12.5258*12.5257*12.5258*12.5257
03/11/2013 20:05:00*12.5257*12.5299*12.5299*12.5251
03/11/2013 20:10:00*12.5299*12.525*12.5299*12.5249
03/11/2013 20:15:00*12.525*12.525*12.5251*12.5249
03/11/2013 20:20:00*12.525*12.5254*12.5254*12.5249
03/11/2013 20:25:00*12.5254*12.5328*12.5328*12.5253
03/11/2013 20:30:00*12.5328*12.533*12.5331*12.5277
03/11/2013 20:35:00*12.533*12.5345*12.5348*12.533
03/11/2013 20:40:00*12.5345*12.5345*12.5345*12.5292
03/11/2013 20:45:00*12.5345*12.5296*12.5345*12.52955
03/11/2013 20:50:00*12.5296*12.5349*12.538*12.52955
03/11/2013 20:55:00*12.5349*12.5318*12.5365*12.5318
03/11/2013 21:00:00*12.5318*12.5298*12.532*12.5298
03/11/2013 21:05:00*12.5298*12.5295*12.5299*12.5294
03/11/2013 21:10:00*12.5295*12.5318*12.5318*12.5294
03/11/2013 21:15:00*12.5318*12.5313*12.5318*12.5298
03/11/2013 21:20:00*12.5313*12.5325*12.5325*12.5293
03/11/2013 21:25:00*12.5325*12.5326*12.5326*12.5325
03/11/2013 21:30:00*12.5326*12.5325*12.5326*12.5325
03/11/2013 21:35:00*12.5325*12.5293*12.5325*12.5293
03/11/2013 21:40:00*12.5293*12.5325*12.5327*12.5292
03/11/2013 21:45:00*12.5325*12.5292*12.5325*12.5291
03/11/2013 21:50:00*12.5292*12.5287*12.5293*12.5283
03/11/2013 21:55:00*12.5287*12.5286*12.5287*12.5284
03/11/2013 22:00:00*12.5286*12.5324*12.5325*12.5284
03/11/2013 22:05:00*12.5324*12.5282*12.5325*12.5282
03/11/2013 22:10:00*12.5282*12.5315*12.5324*12.52775
03/11/2013 22:15:00*12.5315*12.5273*12.5316*12.5273
03/11/2013 22:20:00*12.5273*12.5278*12.5278*12.5272
03/11/2013 22:25:00*12.5278*12.5327*12.5327*12.5277
03/11/2013 22:30:00*12.5327*12.5315*12.5327*12.5315
03/11/2013 22:35:00*12.5315*12.5326*12.5335*12.5271
03/11/2013 22:40:00*12.5326*12.5334*12.5335*12.5279
03/11/2013 22:45:00*12.5334*12.5335*12.5335*12.5334
03/11/2013 22:50:00*12.5335*12.5293*12.5337*12.5289
03/11/2013 22:55:00*12.5293*12.5251*12.5299*12.5251
03/11/2013 23:00:00*12.5251*12.5296*12.5298*12.5251
03/11/2013 23:05:00*12.5296*12.5249*12.5296*12.5249
03/11/2013 23:10:00*12.5249*12.5249*12.5291*12.5249
03/11/2013 23:15:00*12.5249*12.5246*12.5299*12.524
03/11/2013 23:20:00*12.5246*12.5297*12.5297*12.5245
03/11/2013 23:25:00*12.5297*12.5249*12.5297*12.5248
03/11/2013 23:30:00*12.5249*12.5296*12.5296*12.5249
03/11/2013 23:35:00*12.5296*12.5297*12.5303*12.5296
03/11/2013 23:40:00*12.5297*12.5297*12.5297*12.5249
03/11/2013 23:45:00*12.5297*12.5303*12.5303*12.525
03/11/2013 23:50:00*12.5303*12.5258*12.5307*12.5258
03/11/2013 23:55:00*12.5258*12.5284*12.5303*12.5258
03/12/2013 00:00:00*12.5284*12.5305*12.5307*12.5284
03/12/2013 00:05:00*12.5305*12.5308*12.5319*12.5298
03/12/2013 00:10:00*12.5308*12.5305*12.5309*12.5296
03/12/2013 00:15:00*12.5305*12.5281*12.5305*12.5281
03/12/2013 00:20:00*12.5281*12.5282*12.5284*12.5271
03/12/2013 00:25:00*12.5282*12.5241*12.5296*12.5241
03/12/2013 00:30:00*12.5241*12.5299*12.5299*12.5241
03/12/2013 00:35:00*12.5299*12.5242*12.5299*12.5242
03/12/2013 00:40:00*12.5242*12.5248*12.5289*12.5242
03/12/2013 00:45:00*12.5248*12.5299*12.5299*12.5247
03/12/2013 00:50:00*12.5299*12.52325*12.5299*12.52325
03/12/2013 00:55:00*12.52325*12.5299*12.5299*12.52325
03/12/2013 01:00:00*12.5299*12.5252*12.5299*12.5248
03/12/2013 01:05:00*12.5252*12.5258*12.5258*12.52435
03/12/2013 01:10:00*12.5258*12.5257*12.5258*12.5245
03/12/2013 01:15:00*12.5257*12.5255*12.5257*12.525
03/12/2013 01:20:00*12.5255*12.5257*12.5257*12.5254
03/12/2013 01:25:00*12.5257*12.5251*12.5266*12.525
03/12/2013 01:30:00*12.5251*12.5299*12.5303*12.5251
03/12/2013 01:35:00*12.5299*12.5254*12.5299*12.525
03/12/2013 01:40:00*12.5254*12.525*12.5254*12.5249
03/12/2013 01:45:00*12.525*12.5252*12.5252*12.5249
03/12/2013 01:50:00*12.5252*12.5253*12.5256*12.5251
03/12/2013 01:55:00*12.5253*12.5299*12.5299*12.5247
03/12/2013 02:00:00*12.5299*12.5252*12.5299*12.5248
03/12/2013 02:05:00*12.5252*12.5256*12.5257*12.5251
03/12/2013 02:10:00*12.5256*12.5297*12.5297*12.5253
03/12/2013 02:15:00*12.5297*12.526*12.5299*12.5258
03/12/2013 02:20:00*12.526*12.5313*12.5315*12.5259
03/12/2013 02:25:00*12.5313*12.5309*12.5315*12.5301
03/12/2013 02:30:00*12.5309*12.5313*12.5313*12.5303
03/12/2013 02:35:00*12.5313*12.5324*12.5343*12.5302
03/12/2013 02:40:00*12.5324*12.5322*12.533*12.5259
03/12/2013 02:45:00*12.5322*12.5318*12.5322*12.5304
03/12/2013 02:50:00*12.5318*12.5327*12.5334*12.5306
03/12/2013 02:55:00*12.5327*12.5347*12.5347*12.5314
03/12/2013 03:00:00*12.5347*12.5254*12.5347*12.5254
03/12/2013 03:05:00*12.5254*12.5323*12.5329*12.5254
03/12/2013 03:10:00*12.5323*12.5323*12.5332*12.5304
03/12/2013 03:15:00*12.5323*12.5303*12.5323*12.5296
03/12/2013 03:20:00*12.5303*12.53*12.5304*12.53
03/12/2013 03:25:00*12.53*12.5303*12.5316*12.5275
03/12/2013 03:30:00*12.5303*12.5305*12.531*12.5276
03/12/2013 03:35:00*12.5305*12.5305*12.5306*12.5301
03/12/2013 03:40:00*12.5305*12.5326*12.5327*12.5301
03/12/2013 03:45:00*12.5326*12.531*12.5342*12.5309
03/12/2013 03:50:00*12.531*12.5334*12.5335*12.5291
03/12/2013 03:55:00*12.5334*12.5336*12.5336*12.5332
03/12/2013 04:00:00*12.5336*12.5331*12.5339*12.5331
03/12/2013 04:05:00*12.5331*12.5319*12.5336*12.5302
03/12/2013 04:10:00*12.5319*12.5321*12.5333*12.5319
03/12/2013 04:15:00*12.5321*12.5326*12.5335*12.5313
03/12/2013 04:20:00*12.5326*12.5311*12.5346*12.5294
03/12/2013 04:25:00*12.5311*12.5403*12.5403*12.5302
03/12/2013 04:30:00*12.5403*12.5398*12.5424*12.5393
03/12/2013 04:35:00*12.5398*12.5384*12.5404*12.5384
03/12/2013 04:40:00*12.5384*12.5406*12.5418*12.5359
03/12/2013 04:45:00*12.5406*12.5433*12.5449*12.5406
03/12/2013 04:50:00*12.5433*12.543*12.5459*12.5421
03/12/2013 04:55:00*12.543*12.5473*12.5479*12.543
03/12/2013 05:00:00*12.5473*12.5476*12.5488*12.5457
03/12/2013 05:05:00*12.5476*12.5492*12.5496*12.5471
03/12/2013 05:10:00*12.5492*12.5471*12.5497*12.5471
03/12/2013 05:15:00*12.5471*12.547*12.5492*12.547
03/12/2013 05:20:00*12.547*12.5456*12.5474*12.5452
03/12/2013 05:25:00*12.5456*12.542*12.5473*12.542
03/12/2013 05:30:00*12.542*12.5409*12.545*12.5407
03/12/2013 05:35:00*12.5409*12.5433*12.5453*12.5409
03/12/2013 05:40:00*12.5433*12.5401*12.5433*12.5355
03/12/2013 05:45:00*12.5401*12.5396*12.5423*12.5393
03/12/2013 05:50:00*12.5396*12.5463*12.5469*12.5392
03/12/2013 05:55:00*12.5463*12.5433*12.5481*12.5426
03/12/2013 06:00:00*12.5433*12.5443*12.545*12.5427
03/12/2013 06:05:00*12.5443*12.5479*12.551*12.5443
03/12/2013 06:10:00*12.5479*12.5446*12.5479*12.5439
03/12/2013 06:15:00*12.5446*12.5503*12.5503*12.5446
03/12/2013 06:20:00*12.5503*12.5489*12.551*12.5473
03/12/2013 06:25:00*12.5489*12.5473*12.5495*12.5463
03/12/2013 06:30:00*12.5473*12.5442*12.5477*12.5434
03/12/2013 06:35:00*12.5442*12.5387*12.5442*12.5357
03/12/2013 06:40:00*12.5387*12.54*12.5422*12.5384
03/12/2013 06:45:00*12.54*12.5443*12.5452*12.5395
03/12/2013 06:50:00*12.5443*12.5472*12.5475*12.5443
03/12/2013 06:55:00*12.5472*12.5477*12.55*12.5467
03/12/2013 07:00:00*12.5477*12.5498*12.5502*12.542
03/12/2013 07:05:00*12.5498*12.5445*12.5514*12.5437
03/12/2013 07:10:00*12.5445*12.5477*12.5482*12.5445
03/12/2013 07:15:00*12.5477*12.5487*12.5492*12.5466
03/12/2013 07:20:00*12.5487*12.5454*12.5496*12.5442
03/12/2013 07:25:00*12.5454*12.5414*12.5454*12.5398
03/12/2013 07:30:00*12.5414*12.5397*12.5414*12.5392
03/12/2013 07:35:00*12.5397*12.5354*12.5406*12.5349
03/12/2013 07:40:00*12.5354*12.532*12.5354*12.5311
03/12/2013 07:45:00*12.532*12.5355*12.5375*12.532
03/12/2013 07:50:00*12.5355*12.5385*12.5411*12.5355
03/12/2013 07:55:00*12.5385*12.5458*12.5469*12.5383
03/12/2013 08:00:00*12.5458*12.5428*12.5458*12.5424
03/12/2013 08:05:00*12.5428*12.5395*12.5429*12.5387
03/12/2013 08:10:00*12.5395*12.5323*12.5395*12.531
03/12/2013 08:15:00*12.5323*12.517*12.5323*12.5155
03/12/2013 08:20:00*12.517*12.5123*12.5179*12.5113
03/12/2013 08:25:00*12.5123*12.5172*12.5189*12.5123
03/12/2013 08:30:00*12.5172*12.5025*12.5173*12.5015
03/12/2013 08:35:00*12.5025*12.507*12.5091*12.5015
03/12/2013 08:40:00*12.507*12.4952*12.507*12.4948
03/12/2013 08:45:00*12.4952*12.49815*12.499*12.4905
03/12/2013 08:50:00*12.49815*12.5042*12.50426*12.4981
03/12/2013 08:55:00*12.5042*12.5049*12.5059*12.5022
03/12/2013 09:00:00*12.5049*12.5057*12.50781*12.5048
03/12/2013 09:05:00*12.5057*12.50067*12.50606*12.50064
03/12/2013 09:10:00*12.50067*12.49496*12.5009*12.49262
03/12/2013 09:15:00*12.49496*12.4962*12.5017*12.4935
03/12/2013 09:20:00*12.4962*12.4931*12.4962*12.4921
03/12/2013 09:25:00*12.4931*12.4851*12.4936*12.47971
03/12/2013 09:30:00*12.4851*12.4821*12.4875*12.4804
03/12/2013 09:35:00*12.4821*12.4758*12.4834*12.4755
03/12/2013 09:40:00*12.4758*12.4555*12.4761*12.4548
03/12/2013 09:45:00*12.4555*12.4578*12.4689*12.4552
03/12/2013 09:50:00*12.4578*12.4605*12.4625*12.4578
03/12/2013 09:55:00*12.4605*12.4606*12.4626*12.4598
03/12/2013 10:00:00*12.4606*12.4436*12.463*12.4436
03/12/2013 10:05:00*12.4436*12.4568*12.4571*12.4436
03/12/2013 10:10:00*12.4568*12.4517*12.4614*12.4517
03/12/2013 10:15:00*12.4517*12.4412*12.4538*12.4404
03/12/2013 10:20:00*12.4412*12.4321*12.4435*12.4321
03/12/2013 10:25:00*12.4321*12.4279*12.4321*12.42278
03/12/2013 10:30:00*12.4279*12.4217*12.4313*12.4173
03/12/2013 10:35:00*12.4217*12.4373*12.4373*12.4217
03/12/2013 10:40:00*12.4373*12.4371*12.4456*12.4352
03/12/2013 10:45:00*12.4371*12.4368*12.4429*12.4367
03/12/2013 10:50:00*12.4368*12.4327*12.4368*12.4327
03/12/2013 10:55:00*12.4327*12.4312*12.4335*12.4303
03/12/2013 11:00:00*12.4312*12.44011*12.44097*12.431
03/12/2013 11:05:00*12.44011*12.44221*12.4452*12.44011
03/12/2013 11:10:00*12.44221*12.4575*12.4579*12.44221
03/12/2013 11:15:00*12.4575*12.4577*12.459*12.4533
03/12/2013 11:20:00*12.4577*12.4598*12.4598*12.455
03/12/2013 11:25:00*12.4598*12.4745*12.4758*12.4595
03/12/2013 11:30:00*12.4745*12.4726*12.4763*12.46556
03/12/2013 11:35:00*12.4726*12.4608*12.4767*12.4608
03/12/2013 11:40:00*12.4608*12.4577*12.462*12.4556
03/12/2013 11:45:00*12.4577*12.4556*12.463*12.4556
03/12/2013 11:50:00*12.4556*12.4555*12.4571*12.4538
03/12/2013 11:55:00*12.4555*12.4475*12.4569*12.4468
03/12/2013 12:00:00*12.4475*12.4461*12.45*12.4422
03/12/2013 12:05:00*12.4461*12.4473*12.4478*12.44452
03/12/2013 12:10:00*12.4473*12.4489*12.4522*12.4473
03/12/2013 12:15:00*12.4489*12.4557*12.457*12.4489
03/12/2013 12:20:00*12.4557*12.4584*12.4584*12.451
03/12/2013 12:25:00*12.4584*12.4538*12.4602*12.4518
03/12/2013 12:30:00*12.4538*12.4544*12.4596*12.4484
03/12/2013 12:35:00*12.4544*12.4507*12.459*12.4501
03/12/2013 12:40:00*12.4507*12.4531*12.4531*12.44963
03/12/2013 12:45:00*12.4531*12.4584*12.4606*12.4526
03/12/2013 12:50:00*12.4584*12.4596*12.4669*12.4584
03/12/2013 12:55:00*12.4596*12.45615*12.4597*12.452
03/12/2013 13:00:00*12.45615*12.4555*12.4586*12.4521
03/12/2013 13:05:00*12.4555*12.4608*12.4617*12.4544
03/12/2013 13:10:00*12.4608*12.4579*12.4614*12.4561
03/12/2013 13:15:00*12.4579*12.4581*12.4594*12.4577
03/12/2013 13:20:00*12.4581*12.4534*12.4604*12.4534
03/12/2013 13:25:00*12.4534*12.4592*12.4592*12.4534
03/12/2013 13:30:00*12.4592*12.4605*12.4628*12.4589
03/12/2013 13:35:00*12.4605*12.4596*12.462*12.4589
03/12/2013 13:40:00*12.4596*12.4668*12.4677*12.4586
03/12/2013 13:45:00*12.4668*12.4628*12.4668*12.4621
03/12/2013 13:50:00*12.4628*12.4719*12.4735*12.4624
03/12/2013 13:55:00*12.4719*12.4777*12.48202*12.4683
03/12/2013 14:00:00*12.4777*12.4709*12.4797*12.47
03/12/2013 14:05:00*12.4709*12.4712*12.47151*12.468
03/12/2013 14:10:00*12.4712*12.4733*12.4751*12.4712
03/12/2013 14:15:00*12.4733*12.4747*12.4792*12.4716
03/12/2013 14:20:00*12.4747*12.47703*12.48086*12.4747
03/12/2013 14:25:00*12.47703*12.4803*12.4803*12.4762
03/12/2013 14:30:00*12.4803*12.4846*12.4865*12.4792
03/12/2013 14:35:00*12.4846*12.4809*12.485*12.4809
03/12/2013 14:40:00*12.4809*12.4779*12.48135*12.4769
03/12/2013 14:45:00*12.4779*12.4762*12.4782*12.4755
03/12/2013 14:50:00*12.4762*12.4754*12.4773*12.4743
03/12/2013 14:55:00*12.4754*12.4665*12.4754*12.4652
03/12/2013 15:00:00*12.4665*12.4502*12.4665*12.4265
03/12/2013 15:05:00*12.4502*12.447*12.4588*12.4428
03/12/2013 15:10:00*12.447*12.4518*12.45284*12.4424
03/12/2013 15:15:00*12.4518*12.4408*12.4518*12.4402
03/12/2013 15:20:00*12.4408*12.4429*12.4457*12.4403
03/12/2013 15:25:00*12.4429*12.4308*12.4429*12.4294
03/12/2013 15:30:00*12.4308*12.4423*12.4433*12.4308
03/12/2013 15:35:00*12.4423*12.4504*12.4537*12.4403
03/12/2013 15:40:00*12.4504*12.4329*12.4507*12.43133
03/12/2013 15:45:00*12.4329*12.4327*12.4333*12.4268
03/12/2013 15:50:00*12.4327*12.4393*12.44291*12.4326
03/12/2013 15:55:00*12.4393*12.438*12.4393*12.4318
03/12/2013 16:00:00*12.438*12.4359*12.4382*12.4348
03/12/2013 16:05:00*12.4359*12.4361*12.4375*12.4352
03/12/2013 16:10:00*12.4361*12.4386*12.4401*12.4359
03/12/2013 16:15:00*12.4386*12.4386*12.4396*12.4385
03/12/2013 16:20:00*12.4386*12.4352*12.4388*12.435
03/12/2013 16:25:00*12.4352*12.4352*12.438*12.4329
03/12/2013 16:30:00*12.4352*12.4381*12.4424*12.4317
03/12/2013 16:35:00*12.4381*12.4379*12.4406*12.4373
03/12/2013 16:40:00*12.4379*12.4368*12.439*12.4364
03/12/2013 16:45:00*12.4368*12.4375*12.438*12.4362
03/12/2013 16:50:00*12.4375*12.4429*12.4439*12.4375
03/12/2013 16:55:00*12.4429*12.4458*12.4477*12.439
03/12/2013 17:00:00*12.4458*12.445*12.4458*12.4445
