03/10/2013 17:05:00*12.6129*12.6251*12.6253*12.5908
03/10/2013 17:10:00*12.6251*12.625*12.6252*12.6249
03/10/2013 17:15:00*12.625*12.6252*12.6252*12.625
03/10/2013 17:20:00*12.6252*12.6251*12.6252*12.6251
03/10/2013 17:25:00*12.6251*12.6252*12.6252*12.6251
03/10/2013 17:30:00*12.6252*12.6252*12.6252*12.6251
03/10/2013 17:35:00*12.6252*12.6251*12.6252*12.6249
03/10/2013 17:40:00*12.6251*12.6249*12.6252*12.6249
03/10/2013 17:45:00*12.6249*12.6251*12.6251*12.6249
03/10/2013 17:50:00*12.6251*12.6252*12.6252*12.6251
03/10/2013 17:55:00*12.6252*12.6252*12.6254*12.6223
03/10/2013 18:00:00*12.6252*12.6275*12.6319*12.6244
03/10/2013 18:05:00*12.6275*12.6243*12.6315*12.6223
03/10/2013 18:10:00*12.6243*12.6223*12.6245*12.6223
03/10/2013 18:15:00*12.6223*12.6223*12.6223*12.6222
03/10/2013 18:20:00*12.6223*12.6223*12.6241*12.6216
03/10/2013 18:25:00*12.6223*12.6218*12.6223*12.6214
03/10/2013 18:30:00*12.6218*12.6176*12.6223*12.6173
03/10/2013 18:35:00*12.6176*12.6165*12.6226*12.6158
03/10/2013 18:40:00*12.6165*12.6218*12.6237*12.6148
03/10/2013 18:45:00*12.6218*12.6228*12.6263*12.6207
03/10/2013 18:50:00*12.6228*12.6213*12.6228*12.6213
03/10/2013 18:55:00*12.6213*12.6227*12.6259*12.6202
03/10/2013 19:00:00*12.6227*12.6213*12.6242*12.6194
03/10/2013 19:05:00*12.6213*12.6216*12.6232*12.6204
03/10/2013 19:10:00*12.6216*12.6204*12.6218*12.6201
03/10/2013 19:15:00*12.6204*12.6231*12.6231*12.6204
03/10/2013 19:20:00*12.6231*12.623*12.6237*12.6197
03/10/2013 19:25:00*12.623*12.623*12.623*12.6198
03/10/2013 19:30:00*12.623*12.6226*12.623*12.6199
03/10/2013 19:35:00*12.6226*12.6226*12.6227*12.6225
03/10/2013 19:40:00*12.6226*12.6204*12.6226*12.6204
03/10/2013 19:45:00*12.6204*12.6194*12.6225*12.6194
03/10/2013 19:50:00*12.6194*12.6245*12.6245*12.6188
03/10/2013 19:55:00*12.6245*12.6243*12.6248*12.6243
03/10/2013 20:00:00*12.6243*12.6243*12.6248*12.6243
03/10/2013 20:05:00*12.6243*12.6234*12.6248*12.6213
03/10/2013 20:10:00*12.6234*12.6213*12.6234*12.6211
03/10/2013 20:15:00*12.6213*12.6233*12.6233*12.6212
03/10/2013 20:20:00*12.6233*12.6213*12.6233*12.6189
03/10/2013 20:25:00*12.6213*12.6213*12.6217*12.6208
03/10/2013 20:30:00*12.6213*12.6197*12.6239*12.6197
03/10/2013 20:35:00*12.6197*12.6234*12.6271*12.6197
03/10/2013 20:40:00*12.6234*12.6214*12.6234*12.6214
03/10/2013 20:45:00*12.6214*12.6235*12.6235*12.6174
03/10/2013 20:50:00*12.6235*12.6241*12.6245*12.6193
03/10/2013 20:55:00*12.6241*12.6225*12.6251*12.6186
03/10/2013 21:00:00*12.6225*12.6221*12.6253*12.6219
03/10/2013 21:05:00*12.6221*12.6238*12.6238*12.6221
03/10/2013 21:10:00*12.6238*12.6214*12.6238*12.6213
03/10/2013 21:15:00*12.6214*12.6208*12.6229*12.6207
03/10/2013 21:20:00*12.6208*12.6212*12.6238*12.6208
03/10/2013 21:25:00*12.6212*12.6211*12.6215*12.6211
03/10/2013 21:30:00*12.6211*12.6236*12.6236*12.6211
03/10/2013 21:35:00*12.6236*12.6238*12.6241*12.6236
03/10/2013 21:40:00*12.6238*12.6236*12.6238*12.6236
03/10/2013 21:45:00*12.6236*12.6236*12.6238*12.6236
03/10/2013 21:50:00*12.6236*12.624*12.6262*12.6214
03/10/2013 21:55:00*12.624*12.6233*12.6243*12.6205
03/10/2013 22:00:00*12.6233*12.6217*12.6233*12.6217
03/10/2013 22:05:00*12.6217*12.6223*12.6223*12.6217
03/10/2013 22:10:00*12.6223*12.6222*12.6223*12.6189
03/10/2013 22:15:00*12.6222*12.619*12.6223*12.6189
03/10/2013 22:20:00*12.619*12.6238*12.6241*12.619
03/10/2013 22:25:00*12.6238*12.6232*12.6239*12.6231
03/10/2013 22:30:00*12.6232*12.6223*12.6268*12.6223
03/10/2013 22:35:00*12.6223*12.6247*12.6271*12.6196
03/10/2013 22:40:00*12.6247*12.6249*12.6249*12.6219
03/10/2013 22:45:00*12.6249*12.6248*12.6249*12.6248
03/10/2013 22:50:00*12.6248*12.6221*12.6248*12.6221
03/10/2013 22:55:00*12.6221*12.6248*12.6253*12.6221
03/10/2013 23:00:00*12.6248*12.6247*12.6248*12.6221
03/10/2013 23:05:00*12.6247*12.6248*12.6249*12.6245
03/10/2013 23:10:00*12.6248*12.6221*12.6248*12.6221
03/10/2013 23:15:00*12.6221*12.6224*12.6224*12.6221
03/10/2013 23:20:00*12.6224*12.6243*12.6248*12.6217
03/10/2013 23:25:00*12.6243*12.622*12.6249*12.622
03/10/2013 23:30:00*12.622*12.6218*12.622*12.6218
03/10/2013 23:35:00*12.6218*12.6235*12.6247*12.6218
03/10/2013 23:40:00*12.6235*12.6205*12.6243*12.6183
03/10/2013 23:45:00*12.6205*12.6183*12.6205*12.6183
03/10/2013 23:50:00*12.6183*12.6183*12.6186*12.6183
03/10/2013 23:55:00*12.6183*12.6183*12.6187*12.6183
03/11/2013 00:00:00*12.6183*12.6179*12.6186*12.6178
03/11/2013 00:05:00*12.6179*12.621*12.6213*12.6179
03/11/2013 00:10:00*12.621*12.6173*12.6211*12.6173
03/11/2013 00:15:00*12.6173*12.62*12.6209*12.6173
03/11/2013 00:20:00*12.62*12.621*12.6211*12.61625
03/11/2013 00:25:00*12.621*12.6215*12.6215*12.6209
03/11/2013 00:30:00*12.6215*12.6171*12.6215*12.6171
03/11/2013 00:35:00*12.6171*12.6171*12.6172*12.617
03/11/2013 00:40:00*12.6171*12.6165*12.6209*12.6165
03/11/2013 00:45:00*12.6165*12.6215*12.6215*12.6165
03/11/2013 00:50:00*12.6215*12.618*12.6215*12.618
03/11/2013 00:55:00*12.618*12.618*12.618*12.6179
03/11/2013 01:00:00*12.618*12.6218*12.6218*12.618
03/11/2013 01:05:00*12.6218*12.6225*12.6225*12.6218
03/11/2013 01:10:00*12.6225*12.6182*12.6225*12.6176
03/11/2013 01:15:00*12.6182*12.6221*12.6221*12.6174
03/11/2013 01:20:00*12.6221*12.6193*12.6225*12.6191
03/11/2013 01:25:00*12.6193*12.6193*12.6193*12.6191
03/11/2013 01:30:00*12.6193*12.6231*12.6231*12.6191
03/11/2013 01:35:00*12.6231*12.6231*12.6231*12.6215
03/11/2013 01:40:00*12.6231*12.6207*12.6249*12.6206
03/11/2013 01:45:00*12.6207*12.6207*12.6208*12.6207
03/11/2013 01:50:00*12.6207*12.6208*12.6208*12.6207
03/11/2013 01:55:00*12.6208*12.6259*12.6262*12.6208
03/11/2013 02:00:00*12.6259*12.6259*12.6283*12.6242
03/11/2013 02:05:00*12.6259*12.6257*12.626*12.6257
03/11/2013 02:10:00*12.6257*12.6261*12.6269*12.6213
03/11/2013 02:15:00*12.6261*12.6263*12.6263*12.6258
03/11/2013 02:20:00*12.6263*12.6274*12.6277*12.6237
03/11/2013 02:25:00*12.6274*12.6281*12.6284*12.623
03/11/2013 02:30:00*12.6281*12.6268*12.6281*12.6268
03/11/2013 02:35:00*12.6268*12.6258*12.6286*12.6258
03/11/2013 02:40:00*12.6258*12.6248*12.627*12.6247
03/11/2013 02:45:00*12.6248*12.6225*12.6248*12.6213
03/11/2013 02:50:00*12.6225*12.6236*12.6236*12.6225
03/11/2013 02:55:00*12.6236*12.6174*12.6236*12.61645
03/11/2013 03:00:00*12.6174*12.6262*12.6262*12.61645
03/11/2013 03:05:00*12.6262*12.6243*12.6262*12.6238
03/11/2013 03:10:00*12.6243*12.6185*12.6249*12.6185
03/11/2013 03:15:00*12.6185*12.6182*12.6185*12.6166
03/11/2013 03:20:00*12.6182*12.6188*12.6188*12.617
03/11/2013 03:25:00*12.6188*12.6188*12.6188*12.6185
03/11/2013 03:30:00*12.6188*12.6224*12.6224*12.618
03/11/2013 03:35:00*12.6224*12.6226*12.6226*12.6224
03/11/2013 03:40:00*12.6226*12.6271*12.6282*12.6226
03/11/2013 03:45:00*12.6271*12.6254*12.6296*12.6252
03/11/2013 03:50:00*12.6254*12.6293*12.6294*12.6254
03/11/2013 03:55:00*12.6293*12.6332*12.6332*12.6293
03/11/2013 04:00:00*12.6332*12.6255*12.6332*12.6255
03/11/2013 04:05:00*12.6255*12.6259*12.6259*12.6227
03/11/2013 04:10:00*12.6259*12.6225*12.6264*12.6225
03/11/2013 04:15:00*12.6225*12.6236*12.6266*12.622
03/11/2013 04:20:00*12.6236*12.6234*12.624*12.6215
03/11/2013 04:25:00*12.6234*12.6238*12.6244*12.6208
03/11/2013 04:30:00*12.6238*12.6281*12.6303*12.6237
03/11/2013 04:35:00*12.6281*12.6255*12.629*12.6244
03/11/2013 04:40:00*12.6255*12.6267*12.6293*12.6255
03/11/2013 04:45:00*12.6267*12.6282*12.6282*12.6264
03/11/2013 04:50:00*12.6282*12.6258*12.6287*12.6254
03/11/2013 04:55:00*12.6258*12.6275*12.6302*12.6253
03/11/2013 05:00:00*12.6275*12.6362*12.6362*12.626
03/11/2013 05:05:00*12.6362*12.6346*12.639*12.6302
03/11/2013 05:10:00*12.6346*12.6356*12.6357*12.6346
03/11/2013 05:15:00*12.6356*12.6312*12.6356*12.6279
03/11/2013 05:20:00*12.6312*12.6313*12.6318*12.6293
03/11/2013 05:25:00*12.6313*12.6313*12.6321*12.63
03/11/2013 05:30:00*12.6313*12.6318*12.6318*12.6313
03/11/2013 05:35:00*12.6318*12.6325*12.6325*12.6318
03/11/2013 05:40:00*12.6325*12.6327*12.633*12.6325
03/11/2013 05:45:00*12.6327*12.6315*12.6327*12.625
03/11/2013 05:50:00*12.6315*12.6313*12.6316*12.6289
03/11/2013 05:55:00*12.6313*12.6309*12.6328*12.6309
03/11/2013 06:00:00*12.6309*12.6332*12.6366*12.6278
03/11/2013 06:05:00*12.6332*12.6338*12.6378*12.6332
03/11/2013 06:10:00*12.6338*12.6353*12.6359*12.6338
03/11/2013 06:15:00*12.6353*12.6341*12.636*12.6341
03/11/2013 06:20:00*12.6341*12.6379*12.6397*12.6317
03/11/2013 06:25:00*12.6379*12.6395*12.6432*12.6376
03/11/2013 06:30:00*12.6395*12.6381*12.643*12.6381
03/11/2013 06:35:00*12.6381*12.634*12.6385*12.634
03/11/2013 06:40:00*12.634*12.634*12.6346*12.6337
03/11/2013 06:45:00*12.634*12.6339*12.634*12.6335
03/11/2013 06:50:00*12.6339*12.6334*12.6339*12.6332
03/11/2013 06:55:00*12.6334*12.6337*12.6343*12.6334
03/11/2013 07:00:00*12.6337*12.6337*12.6338*12.6332
03/11/2013 07:05:00*12.6337*12.6352*12.6369*12.6335
03/11/2013 07:10:00*12.6352*12.6316*12.6359*12.6313
03/11/2013 07:15:00*12.6316*12.634*12.634*12.6316
03/11/2013 07:20:00*12.634*12.6344*12.6351*12.634
03/11/2013 07:25:00*12.6344*12.6315*12.6344*12.6313
03/11/2013 07:30:00*12.6315*12.6346*12.6375*12.6315
03/11/2013 07:35:00*12.6346*12.6363*12.6383*12.6346
03/11/2013 07:40:00*12.6363*12.6382*12.6394*12.6363
03/11/2013 07:45:00*12.6382*12.6352*12.6382*12.6341
03/11/2013 07:50:00*12.6352*12.6366*12.637*12.6341
03/11/2013 07:55:00*12.6366*12.6374*12.6376*12.6361
03/11/2013 08:00:00*12.6374*12.6387*12.6401*12.6365
03/11/2013 08:05:00*12.6387*12.6362*12.6387*12.6357
03/11/2013 08:10:00*12.6362*12.6298*12.6362*12.6284
03/11/2013 08:15:00*12.6298*12.6215*12.6301*12.618
03/11/2013 08:20:00*12.6215*12.6274*12.6286*12.6215
03/11/2013 08:25:00*12.6274*12.6214*12.6276*12.6203
03/11/2013 08:30:00*12.6214*12.60925*12.6216*12.6091
03/11/2013 08:35:00*12.60925*12.6125*12.61407*12.60732
03/11/2013 08:40:00*12.6125*12.6011*12.61572*12.6011
03/11/2013 08:45:00*12.6011*12.6006*12.6022*12.5968
03/11/2013 08:50:00*12.6006*12.6041*12.6048*12.6006
03/11/2013 08:55:00*12.6041*12.5991*12.6041*12.5989
03/11/2013 09:00:00*12.5991*12.5973*12.5991*12.595
03/11/2013 09:05:00*12.5973*12.598*12.6002*12.5957
03/11/2013 09:10:00*12.598*12.5983*12.5989*12.5977
03/11/2013 09:15:00*12.5983*12.5997*12.6005*12.5948
03/11/2013 09:20:00*12.5997*12.5993*12.5997*12.5963
03/11/2013 09:25:00*12.5993*12.5979*12.6*12.5979
03/11/2013 09:30:00*12.5979*12.5983*12.6002*12.5976
03/11/2013 09:35:00*12.5983*12.5928*12.5984*12.5897
03/11/2013 09:40:00*12.5928*12.5908*12.5951*12.588
03/11/2013 09:45:00*12.5908*12.5876*12.5938*12.5872
03/11/2013 09:50:00*12.5876*12.5794*12.589*12.5794
03/11/2013 09:55:00*12.5794*12.5775*12.5799*12.5736
03/11/2013 10:00:00*12.5775*12.5684*12.5777*12.5684
03/11/2013 10:05:00*12.5684*12.5713*12.574*12.5653
03/11/2013 10:10:00*12.5713*12.5738*12.5755*12.5706
03/11/2013 10:15:00*12.5738*12.5724*12.5747*12.5662
03/11/2013 10:20:00*12.5724*12.5707*12.5749*12.5694
03/11/2013 10:25:00*12.5707*12.5745*12.5749*12.5705
03/11/2013 10:30:00*12.5745*12.572*12.5766*12.572
03/11/2013 10:35:00*12.572*12.5633*12.5725*12.5601
03/11/2013 10:40:00*12.5633*12.5584*12.5646*12.5577
03/11/2013 10:45:00*12.5584*12.5584*12.5601*12.557
03/11/2013 10:50:00*12.5584*12.5452*12.5584*12.5449
03/11/2013 10:55:00*12.5452*12.53*12.5471*12.53
03/11/2013 11:00:00*12.53*12.5133*12.53*12.5128
03/11/2013 11:05:00*12.5133*12.528*12.5304*12.5096
03/11/2013 11:10:00*12.528*12.5285*12.5309*12.5277
03/11/2013 11:15:00*12.5285*12.53533*12.5385*12.5279
03/11/2013 11:20:00*12.53533*12.53558*12.5377*12.5347
03/11/2013 11:25:00*12.53558*12.5381*12.5391*12.5354
03/11/2013 11:30:00*12.5381*12.5392*12.5403*12.5373
03/11/2013 11:35:00*12.5392*12.5365*12.5403*12.5361
03/11/2013 11:40:00*12.5365*12.5367*12.53751*12.5347
03/11/2013 11:45:00*12.5367*12.5392*12.5405*12.5367
03/11/2013 11:50:00*12.5392*12.5397*12.5405*12.539
03/11/2013 11:55:00*12.5397*12.5409*12.5409*12.5376
03/11/2013 12:00:00*12.5409*12.5449*12.5475*12.5409
03/11/2013 12:05:00*12.5449*12.5461*12.5487*12.5421
03/11/2013 12:10:00*12.5461*12.5455*12.5468*12.5441
03/11/2013 12:15:00*12.5455*12.5455*12.5473*12.5443
03/11/2013 12:20:00*12.5455*12.5445*12.5471*12.5435
03/11/2013 12:25:00*12.5445*12.5443*12.5455*12.5383
03/11/2013 12:30:00*12.5443*12.535*12.5447*12.5345
03/11/2013 12:35:00*12.535*12.5402*12.5413*12.5349
03/11/2013 12:40:00*12.5402*12.536*12.5404*12.5355
03/11/2013 12:45:00*12.536*12.532*12.536*12.532
03/11/2013 12:50:00*12.532*12.532*12.5325*12.5302
03/11/2013 12:55:00*12.532*12.531*12.534*12.5289
03/11/2013 13:00:00*12.531*12.5311*12.5317*12.5285
03/11/2013 13:05:00*12.5311*12.53131*12.5316*12.5289
03/11/2013 13:10:00*12.53131*12.5306*12.53131*12.5297
03/11/2013 13:15:00*12.5306*12.5316*12.5322*12.5305
03/11/2013 13:20:00*12.5316*12.531*12.533*12.5298
03/11/2013 13:25:00*12.531*12.5279*12.5312*12.5278
03/11/2013 13:30:00*12.5279*12.5191*12.5286*12.5165
03/11/2013 13:35:00*12.5191*12.5137*12.5191*12.511
03/11/2013 13:40:00*12.5137*12.518*12.5197*12.5115
03/11/2013 13:45:00*12.518*12.5226*12.5236*12.5178
03/11/2013 13:50:00*12.5226*12.5227*12.5242*12.5226
03/11/2013 13:55:00*12.5227*12.5234*12.5252*12.5207
03/11/2013 14:00:00*12.5234*12.5174*12.5234*12.5148
03/11/2013 14:05:00*12.5174*12.5225*12.5246*12.5174
03/11/2013 14:10:00*12.5225*12.5281*12.53*12.5225
03/11/2013 14:15:00*12.5281*12.52778*12.5307*12.52735
03/11/2013 14:20:00*12.52778*12.5294*12.5295*12.527
03/11/2013 14:25:00*12.5294*12.5253*12.5302*12.5249
03/11/2013 14:30:00*12.5253*12.5295*12.5296*12.525
03/11/2013 14:35:00*12.5295*12.5347*12.5349*12.5292
03/11/2013 14:40:00*12.5347*12.5302*12.5347*12.5294
03/11/2013 14:45:00*12.5302*12.526*12.5302*12.526
03/11/2013 14:50:00*12.526*12.5254*12.5275*12.5247
03/11/2013 14:55:00*12.5254*12.5253*12.5274*12.5253
03/11/2013 15:00:00*12.5253*12.5252*12.5256*12.524
03/11/2013 15:05:00*12.5252*12.5289*12.5307*12.5243
03/11/2013 15:10:00*12.5289*12.5348*12.5357*12.5289
03/11/2013 15:15:00*12.5348*12.5374*12.5394*12.5348
03/11/2013 15:20:00*12.5374*12.5395*12.5421*12.5357
03/11/2013 15:25:00*12.5395*12.5403*12.5428*12.5395
03/11/2013 15:30:00*12.5403*12.5478*12.5517*12.54
03/11/2013 15:35:00*12.5478*12.5439*12.5496*12.5434
03/11/2013 15:40:00*12.5439*12.5509*12.5514*12.5439
03/11/2013 15:45:00*12.5509*12.5503*12.5528*12.5492
03/11/2013 15:50:00*12.5503*12.5445*12.5503*12.5442
03/11/2013 15:55:00*12.5445*12.539*12.5447*12.5382
03/11/2013 16:00:00*12.539*12.5394*12.5409*12.5383
03/11/2013 16:05:00*12.5394*12.5379*12.5409*12.5379
03/11/2013 16:10:00*12.5379*12.5382*12.541*12.5367
03/11/2013 16:15:00*12.5382*12.5344*12.5392*12.5332
03/11/2013 16:20:00*12.5344*12.5307*12.5344*12.5261
03/11/2013 16:25:00*12.5307*12.5327*12.5328*12.528
03/11/2013 16:30:00*12.5327*12.5339*12.5342*12.5306
03/11/2013 16:35:00*12.5339*12.5359*12.54*12.5293
03/11/2013 16:40:00*12.5359*12.5374*12.5435*12.5329
03/11/2013 16:45:00*12.5374*12.5389*12.5398*12.5364
03/11/2013 16:50:00*12.5389*12.5358*12.539*12.534
03/11/2013 16:55:00*12.5358*12.537*12.5375*12.5352
03/11/2013 17:00:00*12.537*12.5396*12.5396*12.537
