03/10/2013 17:05:00*12.6129*12.6251*12.6253*12.5908
03/10/2013 17:10:00*12.6251*12.625*12.6252*12.6249
03/10/2013 17:15:00*12.625*12.6252*12.6252*12.625
03/10/2013 17:20:00*12.6252*12.6251*12.6252*12.6251
03/10/2013 17:25:00*12.6251*12.6252*12.6252*12.6251
03/10/2013 17:30:00*12.6252*12.6252*12.6252*12.6251
03/10/2013 17:35:00*12.6252*12.6251*12.6252*12.6249
03/10/2013 17:40:00*12.6251*12.6249*12.6252*12.6249
03/10/2013 17:45:00*12.6249*12.6251*12.6251*12.6249
03/10/2013 17:50:00*12.6251*12.6252*12.6252*12.6251
03/10/2013 17:55:00*12.6252*12.6252*12.6254*12.6223
03/10/2013 18:00:00*12.6252*12.6275*12.6319*12.6244
03/10/2013 18:05:00*12.6275*12.6243*12.6315*12.6223
03/10/2013 18:10:00*12.6243*12.6223*12.6245*12.6223
03/10/2013 18:15:00*12.6223*12.6223*12.6223*12.6222
03/10/2013 18:20:00*12.6223*12.6223*12.6241*12.6216
03/10/2013 18:25:00*12.6223*12.6218*12.6223*12.6214
03/10/2013 18:30:00*12.6218*12.6176*12.6223*12.6173
03/10/2013 18:35:00*12.6176*12.6165*12.6226*12.6158
03/10/2013 18:40:00*12.6165*12.6218*12.6237*12.6148
03/10/2013 18:45:00*12.6218*12.6228*12.6263*12.6207
03/10/2013 18:50:00*12.6228*12.6213*12.6228*12.6213
03/10/2013 18:55:00*12.6213*12.6227*12.6259*12.6202
03/10/2013 19:00:00*12.6227*12.6213*12.6242*12.6194
03/10/2013 19:05:00*12.6213*12.6216*12.6232*12.6204
03/10/2013 19:10:00*12.6216*12.6204*12.6218*12.6201
03/10/2013 19:15:00*12.6204*12.6231*12.6231*12.6204
03/10/2013 19:20:00*12.6231*12.623*12.6237*12.6197
03/10/2013 19:25:00*12.623*12.623*12.623*12.6198
03/10/2013 19:30:00*12.623*12.6226*12.623*12.6199
03/10/2013 19:35:00*12.6226*12.6226*12.6227*12.6225
03/10/2013 19:40:00*12.6226*12.6204*12.6226*12.6204
03/10/2013 19:45:00*12.6204*12.6194*12.6225*12.6194
03/10/2013 19:50:00*12.6194*12.6245*12.6245*12.6188
03/10/2013 19:55:00*12.6245*12.6243*12.6248*12.6243
03/10/2013 20:00:00*12.6243*12.6243*12.6248*12.6243
03/10/2013 20:05:00*12.6243*12.6234*12.6248*12.6213
03/10/2013 20:10:00*12.6234*12.6213*12.6234*12.6211
03/10/2013 20:15:00*12.6213*12.6233*12.6233*12.6212
03/10/2013 20:20:00*12.6233*12.6213*12.6233*12.6189
03/10/2013 20:25:00*12.6213*12.6213*12.6217*12.6208
03/10/2013 20:30:00*12.6213*12.6197*12.6239*12.6197
03/10/2013 20:35:00*12.6197*12.6234*12.6271*12.6197
03/10/2013 20:40:00*12.6234*12.6214*12.6234*12.6214
03/10/2013 20:45:00*12.6214*12.6235*12.6235*12.6174
03/10/2013 20:50:00*12.6235*12.6241*12.6245*12.6193
03/10/2013 20:55:00*12.6241*12.6225*12.6251*12.6186
03/10/2013 21:00:00*12.6225*12.6221*12.6253*12.6219
03/10/2013 21:05:00*12.6221*12.6238*12.6238*12.6221
03/10/2013 21:10:00*12.6238*12.6214*12.6238*12.6213
03/10/2013 21:15:00*12.6214*12.6208*12.6229*12.6207
03/10/2013 21:20:00*12.6208*12.6212*12.6238*12.6208
03/10/2013 21:25:00*12.6212*12.6211*12.6215*12.6211
03/10/2013 21:30:00*12.6211*12.6236*12.6236*12.6211
03/10/2013 21:35:00*12.6236*12.6238*12.6241*12.6236
03/10/2013 21:40:00*12.6238*12.6236*12.6238*12.6236
03/10/2013 21:45:00*12.6236*12.6236*12.6238*12.6236
03/10/2013 21:50:00*12.6236*12.624*12.6262*12.6214
03/10/2013 21:55:00*12.624*12.6233*12.6243*12.6205
03/10/2013 22:00:00*12.6233*12.6217*12.6233*12.6217
03/10/2013 22:05:00*12.6217*12.6223*12.6223*12.6217
03/10/2013 22:10:00*12.6223*12.6222*12.6223*12.6189
03/10/2013 22:15:00*12.6222*12.619*12.6223*12.6189
03/10/2013 22:20:00*12.619*12.6238*12.6241*12.619
03/10/2013 22:25:00*12.6238*12.6232*12.6239*12.6231
03/10/2013 22:30:00*12.6232*12.6223*12.6268*12.6223
03/10/2013 22:35:00*12.6223*12.6247*12.6271*12.6196
03/10/2013 22:40:00*12.6247*12.6249*12.6249*12.6219
03/10/2013 22:45:00*12.6249*12.6248*12.6249*12.6248
03/10/2013 22:50:00*12.6248*12.6221*12.6248*12.6221
03/10/2013 22:55:00*12.6221*12.6248*12.6253*12.6221
03/10/2013 23:00:00*12.6248*12.6247*12.6248*12.6221
03/10/2013 23:05:00*12.6247*12.6248*12.6249*12.6245
03/10/2013 23:10:00*12.6248*12.6221*12.6248*12.6221
03/10/2013 23:15:00*12.6221*12.6224*12.6224*12.6221
03/10/2013 23:20:00*12.6224*12.6243*12.6248*12.6217
03/10/2013 23:25:00*12.6243*12.622*12.6249*12.622
03/10/2013 23:30:00*12.622*12.6218*12.622*12.6218
03/10/2013 23:35:00*12.6218*12.6235*12.6247*12.6218
03/10/2013 23:40:00*12.6235*12.6205*12.6243*12.6183
03/10/2013 23:45:00*12.6205*12.6183*12.6205*12.6183
03/10/2013 23:50:00*12.6183*12.6183*12.6186*12.6183
03/10/2013 23:55:00*12.6183*12.6183*12.6187*12.6183
