03/07/2013 17:05:00*12.757*12.7593*12.7593*12.7408
03/07/2013 17:10:00*12.7593*12.7583*12.7593*12.7514
03/07/2013 17:15:00*12.7583*12.7588*12.7598*12.7548
03/07/2013 17:20:00*12.7588*12.7578*12.7588*12.7514
03/07/2013 17:25:00*12.7578*12.7529*12.7592*12.7529
03/07/2013 17:30:00*12.7529*12.7538*12.7538*12.7528
03/07/2013 17:35:00*12.7538*12.7507*12.7538*12.7502
03/07/2013 17:40:00*12.7507*12.7558*12.7601*12.7507
03/07/2013 17:45:00*12.7558*12.7588*12.7601*12.7558
03/07/2013 17:50:00*12.7588*12.755*12.7588*12.7549
03/07/2013 17:55:00*12.755*12.755*12.7551*12.7548
03/07/2013 18:00:00*12.755*12.755*12.7553*12.755
03/07/2013 18:05:00*12.755*12.7545*12.7554*12.7542
03/07/2013 18:10:00*12.7545*12.7591*12.7591*12.7542
03/07/2013 18:15:00*12.7591*12.7593*12.7603*12.7552
03/07/2013 18:20:00*12.7593*12.7598*12.7598*12.7593
03/07/2013 18:25:00*12.7598*12.7593*12.7598*12.7553
03/07/2013 18:30:00*12.7593*12.7548*12.7598*12.7537
03/07/2013 18:35:00*12.7548*12.7518*12.7548*12.7511
03/07/2013 18:40:00*12.7518*12.7513*12.7518*12.751
03/07/2013 18:45:00*12.7513*12.7518*12.7518*12.7513
03/07/2013 18:50:00*12.7518*12.7588*12.7598*12.7515
03/07/2013 18:55:00*12.7588*12.7546*12.7588*12.7544
03/07/2013 19:00:00*12.7546*12.7548*12.7548*12.7545
03/07/2013 19:05:00*12.7548*12.755*12.7551*12.7546
03/07/2013 19:10:00*12.755*12.7546*12.7589*12.7546
03/07/2013 19:15:00*12.7546*12.7549*12.7552*12.7546
03/07/2013 19:20:00*12.7549*12.7548*12.7549*12.7548
03/07/2013 19:25:00*12.7548*12.7548*12.7549*12.7547
03/07/2013 19:30:00*12.7548*12.7589*12.7589*12.7548
03/07/2013 19:35:00*12.7589*12.755*12.7589*12.7547
03/07/2013 19:40:00*12.755*12.7599*12.7599*12.7546
03/07/2013 19:45:00*12.7599*12.7558*12.7599*12.7557
03/07/2013 19:50:00*12.7558*12.7593*12.7593*12.7543
03/07/2013 19:55:00*12.7593*12.7558*12.7593*12.7558
03/07/2013 20:00:00*12.7558*12.7551*12.7576*12.7549
03/07/2013 20:05:00*12.7551*12.7593*12.7593*12.7539
03/07/2013 20:10:00*12.7593*12.756*12.7593*12.7557
03/07/2013 20:15:00*12.756*12.7559*12.756*12.7555
03/07/2013 20:20:00*12.7559*12.7594*12.7594*12.7557
03/07/2013 20:25:00*12.7594*12.7562*12.7594*12.7561
03/07/2013 20:30:00*12.7562*12.7564*12.7599*12.7561
03/07/2013 20:35:00*12.7564*12.7594*12.7595*12.7563
03/07/2013 20:40:00*12.7594*12.7593*12.7608*12.7562
03/07/2013 20:45:00*12.7593*12.7593*12.7595*12.7563
03/07/2013 20:50:00*12.7593*12.7593*12.7593*12.7561
03/07/2013 20:55:00*12.7593*12.7557*12.7593*12.7555
03/07/2013 21:00:00*12.7557*12.76106*12.7711*12.7557
03/07/2013 21:05:00*12.76106*12.7622*12.7665*12.76106
03/07/2013 21:10:00*12.7622*12.7646*12.7646*12.7622
03/07/2013 21:15:00*12.7646*12.763*12.7646*12.7629
03/07/2013 21:20:00*12.763*12.7635*12.7652*12.763
03/07/2013 21:25:00*12.7635*12.7622*12.7644*12.7615
03/07/2013 21:30:00*12.7622*12.7636*12.7636*12.7589
03/07/2013 21:35:00*12.7636*12.7671*12.7675*12.7636
03/07/2013 21:40:00*12.7671*12.7685*12.7688*12.7671
03/07/2013 21:45:00*12.7685*12.767*12.7691*12.767
03/07/2013 21:50:00*12.767*12.7645*12.7675*12.7627
03/07/2013 21:55:00*12.7645*12.7665*12.7676*12.7645
03/07/2013 22:00:00*12.7665*12.7631*12.7665*12.7631
03/07/2013 22:05:00*12.7631*12.7632*12.7634*12.763
03/07/2013 22:10:00*12.7632*12.7652*12.7675*12.7625
03/07/2013 22:15:00*12.7652*12.7671*12.7681*12.7606
03/07/2013 22:20:00*12.7671*12.7671*12.7703*12.7632
03/07/2013 22:25:00*12.7671*12.77*12.7723*12.7671
03/07/2013 22:30:00*12.77*12.77*12.7717*12.7669
03/07/2013 22:35:00*12.77*12.7682*12.7723*12.7672
03/07/2013 22:40:00*12.7682*12.771*12.7723*12.7681
03/07/2013 22:45:00*12.771*12.7744*12.775*12.7708
03/07/2013 22:50:00*12.7744*12.7736*12.7773*12.7722
03/07/2013 22:55:00*12.7736*12.7745*12.7773*12.7732
03/07/2013 23:00:00*12.7745*12.7746*12.7773*12.7743
03/07/2013 23:05:00*12.7746*12.7745*12.7747*12.7733
03/07/2013 23:10:00*12.7745*12.7655*12.7745*12.7655
03/07/2013 23:15:00*12.7655*12.7673*12.769*12.763
03/07/2013 23:20:00*12.7673*12.7695*12.7761*12.7634
03/07/2013 23:25:00*12.7695*12.7755*12.7771*12.7694
03/07/2013 23:30:00*12.7755*12.7725*12.7773*12.7683
03/07/2013 23:35:00*12.7725*12.7693*12.777*12.7693
03/07/2013 23:40:00*12.7693*12.7718*12.7748*12.769
03/07/2013 23:45:00*12.7718*12.7714*12.7755*12.7677
03/07/2013 23:50:00*12.7714*12.7763*12.7763*12.7674
03/07/2013 23:55:00*12.7763*12.7713*12.7763*12.7691
03/08/2013 00:00:00*12.7713*12.7734*12.7789*12.7708
03/08/2013 00:05:00*12.7734*12.7732*12.7822*12.7719
03/08/2013 00:10:00*12.7732*12.7724*12.778*12.7723
03/08/2013 00:15:00*12.7724*12.7722*12.7724*12.7721
03/08/2013 00:20:00*12.7722*12.7722*12.7722*12.772
03/08/2013 00:25:00*12.7722*12.774*12.776*12.772
03/08/2013 00:30:00*12.774*12.7756*12.7761*12.774
03/08/2013 00:35:00*12.7756*12.7741*12.7761*12.7737
03/08/2013 00:40:00*12.7741*12.7698*12.7745*12.7698
03/08/2013 00:45:00*12.7698*12.774*12.7746*12.7698
03/08/2013 00:50:00*12.774*12.7697*12.774*12.7696
03/08/2013 00:55:00*12.7697*12.7697*12.7698*12.7697
03/08/2013 01:00:00*12.7697*12.7745*12.7745*12.7697
03/08/2013 01:05:00*12.7745*12.7721*12.7783*12.7691
03/08/2013 01:10:00*12.7721*12.7736*12.7736*12.7682
03/08/2013 01:15:00*12.7736*12.7686*12.7736*12.7658
03/08/2013 01:20:00*12.7686*12.7638*12.7689*12.7638
03/08/2013 01:25:00*12.7638*12.7688*12.7688*12.7628
03/08/2013 01:30:00*12.7688*12.7636*12.7689*12.7632
03/08/2013 01:35:00*12.7636*12.75876*12.7665*12.75876
03/08/2013 01:40:00*12.75876*12.7627*12.7636*12.75875
03/08/2013 01:45:00*12.7627*12.7589*12.7653*12.7586
03/08/2013 01:50:00*12.7589*12.7629*12.7695*12.7588
03/08/2013 01:55:00*12.7629*12.7632*12.7632*12.7624
03/08/2013 02:00:00*12.7632*12.773*12.7733*12.7632
03/08/2013 02:05:00*12.773*12.7721*12.7763*12.7721
03/08/2013 02:10:00*12.7721*12.769*12.7721*12.7681
03/08/2013 02:15:00*12.769*12.7678*12.7691*12.7678
03/08/2013 02:20:00*12.7678*12.7681*12.7726*12.7678
03/08/2013 02:25:00*12.7681*12.7727*12.7727*12.7681
03/08/2013 02:30:00*12.7727*12.77274*12.7731*12.7674
03/08/2013 02:35:00*12.77274*12.77212*12.77274*12.7711
03/08/2013 02:40:00*12.77212*12.76304*12.77214*12.76233
03/08/2013 02:45:00*12.76304*12.76374*12.76514*12.763
03/08/2013 02:50:00*12.76374*12.76324*12.76573*12.7628
03/08/2013 02:55:00*12.76324*12.76274*12.76354*12.7624
03/08/2013 03:00:00*12.76274*12.76238*12.7632*12.7617
03/08/2013 03:05:00*12.76238*12.762*12.76396*12.7617
03/08/2013 03:10:00*12.762*12.7652*12.7662*12.7619
03/08/2013 03:15:00*12.7652*12.76*12.7652*12.76
03/08/2013 03:20:00*12.76*12.7598*12.76005*12.7578
03/08/2013 03:25:00*12.7598*12.7542*12.7598*12.7538
03/08/2013 03:30:00*12.7542*12.75744*12.7588*12.7542
03/08/2013 03:35:00*12.75744*12.76854*12.76874*12.75744
03/08/2013 03:40:00*12.76854*12.7607*12.7691*12.7598
03/08/2013 03:45:00*12.7607*12.7604*12.76134*12.75966
03/08/2013 03:50:00*12.7604*12.76168*12.76191*12.76013
03/08/2013 03:55:00*12.76168*12.7656*12.7658*12.7607
03/08/2013 04:00:00*12.7656*12.77231*12.7724*12.76519
03/08/2013 04:05:00*12.77231*12.7618*12.7735*12.7607
03/08/2013 04:10:00*12.7618*12.7618*12.7618*12.76017
03/08/2013 04:15:00*12.7618*12.7605*12.7618*12.76041
03/08/2013 04:20:00*12.7605*12.76034*12.7614*12.75814
03/08/2013 04:25:00*12.76034*12.7585*12.76034*12.7579
03/08/2013 04:30:00*12.7585*12.7611*12.7621*12.7585
03/08/2013 04:35:00*12.7611*12.7583*12.7611*12.7569
03/08/2013 04:40:00*12.7583*12.7548*12.7616*12.7539
03/08/2013 04:45:00*12.7548*12.75454*12.75588*12.7499
03/08/2013 04:50:00*12.75454*12.7586*12.7627*12.7537
03/08/2013 04:55:00*12.7586*12.759*12.7592*12.7578
03/08/2013 05:00:00*12.759*12.7583*12.7602*12.755
03/08/2013 05:05:00*12.7583*12.7523*12.7583*12.7523
03/08/2013 05:10:00*12.7523*12.7507*12.7523*12.7483
03/08/2013 05:15:00*12.7507*12.7493*12.75344*12.7485
03/08/2013 05:20:00*12.7493*12.74993*12.7512*12.7493
03/08/2013 05:25:00*12.74993*12.7486*12.7513*12.7485
03/08/2013 05:30:00*12.7486*12.753*12.7553*12.7484
03/08/2013 05:35:00*12.753*12.75104*12.7553*12.75087
03/08/2013 05:40:00*12.75104*12.7447*12.7534*12.7447
03/08/2013 05:45:00*12.7447*12.7413*12.7475*12.7391
03/08/2013 05:50:00*12.7413*12.7338*12.7436*12.7338
03/08/2013 05:55:00*12.7338*12.7263*12.7338*12.7257
03/08/2013 06:00:00*12.7263*12.7352*12.7356*12.7256
03/08/2013 06:05:00*12.7352*12.7382*12.7389*12.7295
03/08/2013 06:10:00*12.7382*12.7303*12.7398*12.7295
03/08/2013 06:15:00*12.7303*12.7276*12.7311*12.7276
03/08/2013 06:20:00*12.7276*12.7293*12.7293*12.7263
03/08/2013 06:25:00*12.7293*12.7275*12.7303*12.7268
03/08/2013 06:30:00*12.7275*12.7276*12.7279*12.7257
03/08/2013 06:35:00*12.7276*12.7256*12.7276*12.7244
03/08/2013 06:40:00*12.7256*12.7245*12.7258*12.7241
03/08/2013 06:45:00*12.7245*12.7223*12.7264*12.7222
03/08/2013 06:50:00*12.7223*12.7242*12.7243*12.7207
03/08/2013 06:55:00*12.7242*12.7231*12.7248*12.7216
03/08/2013 07:00:00*12.7231*12.7271*12.7307*12.7231
03/08/2013 07:05:00*12.7271*12.7278*12.7302*12.7271
03/08/2013 07:10:00*12.7278*12.7301*12.7314*12.7276
03/08/2013 07:15:00*12.7301*12.733*12.733*12.7287
03/08/2013 07:20:00*12.733*12.7385*12.7392*12.7303
03/08/2013 07:25:00*12.7385*12.7412*12.7434*12.7379
03/08/2013 07:30:00*12.7412*12.7439*12.7477*12.7412
03/08/2013 07:35:00*12.7439*12.7407*12.7439*12.7392
03/08/2013 07:40:00*12.7407*12.7377*12.7427*12.7375
03/08/2013 07:45:00*12.7377*12.7255*12.74*12.7255
03/08/2013 07:50:00*12.7255*12.7326*12.7332*12.7208
03/08/2013 07:55:00*12.7326*12.7309*12.7335*12.7306
03/08/2013 08:00:00*12.7309*12.7312*12.7318*12.7253
03/08/2013 08:05:00*12.7312*12.7325*12.7325*12.7257
03/08/2013 08:10:00*12.7325*12.7321*12.7365*12.7307
03/08/2013 08:15:00*12.7321*12.7301*12.7343*12.7301
03/08/2013 08:20:00*12.7301*12.7317*12.7325*12.7245
03/08/2013 08:25:00*12.7317*12.7295*12.732*12.7291
03/08/2013 08:30:00*12.7295*12.7245*12.731*12.7231
03/08/2013 08:35:00*12.7245*12.69761*12.7245*12.6812
03/08/2013 08:40:00*12.69761*12.7112*12.7118*12.69751
03/08/2013 08:45:00*12.7112*12.7103*12.7163*12.7047
03/08/2013 08:50:00*12.7103*12.71416*12.715*12.70592
03/08/2013 08:55:00*12.71416*12.71349*12.7236*12.7092
03/08/2013 09:00:00*12.71349*12.71174*12.7169*12.7046
03/08/2013 09:05:00*12.71174*12.7084*12.71219*12.7051
03/08/2013 09:10:00*12.7084*12.703*12.7089*12.6963
03/08/2013 09:15:00*12.703*12.7084*12.7102*12.7021
03/08/2013 09:20:00*12.7084*12.7101*12.711*12.7052
03/08/2013 09:25:00*12.7101*12.6959*12.7101*12.6951
03/08/2013 09:30:00*12.6959*12.6953*12.6959*12.6835
03/08/2013 09:35:00*12.6953*12.7025*12.7036*12.6919
03/08/2013 09:40:00*12.7025*12.69996*12.7064*12.6981
03/08/2013 09:45:00*12.69996*12.7046*12.7109*12.6998
03/08/2013 09:50:00*12.7046*12.70931*12.7112*12.7046
03/08/2013 09:55:00*12.70931*12.7091*12.7104*12.7063
03/08/2013 10:00:00*12.7091*12.709*12.715*12.7004
03/08/2013 10:05:00*12.709*12.6795*12.7834*12.6733
03/08/2013 10:10:00*12.6795*12.6697*12.6943*12.6465
03/08/2013 10:15:00*12.6697*12.6778*12.6954*12.6681
03/08/2013 10:20:00*12.6778*12.6711*12.6819*12.6685
03/08/2013 10:25:00*12.6711*12.6667*12.6745*12.6666
03/08/2013 10:30:00*12.6667*12.6722*12.6722*12.6654
03/08/2013 10:35:00*12.6722*12.6722*12.6736*12.6688
03/08/2013 10:40:00*12.6722*12.668*12.6723*12.6658
03/08/2013 10:45:00*12.668*12.6686*12.6686*12.656
03/08/2013 10:50:00*12.6686*12.6714*12.6737*12.666
03/08/2013 10:55:00*12.6714*12.67179*12.6728*12.667
03/08/2013 11:00:00*12.67179*12.6695*12.6739*12.6692
03/08/2013 11:05:00*12.6695*12.6753*12.6815*12.6692
03/08/2013 11:10:00*12.6753*12.6752*12.6782*12.6729
03/08/2013 11:15:00*12.6752*12.68127*12.6824*12.6752
03/08/2013 11:20:00*12.68127*12.6782*12.68127*12.6767
03/08/2013 11:25:00*12.6782*12.6787*12.6801*12.67737
03/08/2013 11:30:00*12.6787*12.6711*12.6796*12.6692
03/08/2013 11:35:00*12.6711*12.6634*12.6717*12.6631
03/08/2013 11:40:00*12.6634*12.6595*12.6634*12.6585
03/08/2013 11:45:00*12.6595*12.6589*12.6607*12.6572
03/08/2013 11:50:00*12.6589*12.6607*12.6632*12.6555
03/08/2013 11:55:00*12.6607*12.6609*12.6632*12.6583
03/08/2013 12:00:00*12.6609*12.6533*12.6609*12.6533
03/08/2013 12:05:00*12.6533*12.6552*12.6554*12.6489
03/08/2013 12:10:00*12.6552*12.6516*12.6585*12.6509
03/08/2013 12:15:00*12.6516*12.6663*12.6709*12.6445
03/08/2013 12:20:00*12.6663*12.669*12.6726*12.6569
03/08/2013 12:25:00*12.669*12.6692*12.6703*12.664
03/08/2013 12:30:00*12.6692*12.67821*12.6805*12.6661
03/08/2013 12:35:00*12.67821*12.6687*12.67841*12.6686
03/08/2013 12:40:00*12.6687*12.6762*12.6772*12.6685
03/08/2013 12:45:00*12.6762*12.6702*12.6762*12.6674
03/08/2013 12:50:00*12.6702*12.673*12.6731*12.67
03/08/2013 12:55:00*12.673*12.6709*12.6734*12.6673
03/08/2013 13:00:00*12.6709*12.6685*12.6713*12.6681
03/08/2013 13:05:00*12.6685*12.6712*12.67425*12.6684
03/08/2013 13:10:00*12.6712*12.6707*12.6734*12.6707
03/08/2013 13:15:00*12.6707*12.6725*12.6725*12.6704
03/08/2013 13:20:00*12.6725*12.6651*12.6725*12.6647
03/08/2013 13:25:00*12.6651*12.6609*12.66572*12.6604
03/08/2013 13:30:00*12.6609*12.65667*12.6631*12.6565
03/08/2013 13:35:00*12.65667*12.6472*12.6587*12.6472
03/08/2013 13:40:00*12.6472*12.6369*12.6474*12.63455
03/08/2013 13:45:00*12.6369*12.6347*12.63926*12.6335
03/08/2013 13:50:00*12.6347*12.6273*12.6354*12.6257
03/08/2013 13:55:00*12.6273*12.6296*12.632*12.6267
03/08/2013 14:00:00*12.6296*12.6269*12.6305*12.6265
03/08/2013 14:05:00*12.6269*12.6304*12.6321*12.6268
03/08/2013 14:10:00*12.6304*12.629*12.6312*12.6286
03/08/2013 14:15:00*12.629*12.6283*12.629*12.6273
03/08/2013 14:20:00*12.6283*12.6302*12.6314*12.6283
03/08/2013 14:25:00*12.6302*12.6279*12.631*12.6271
03/08/2013 14:30:00*12.6279*12.6308*12.6317*12.6275
03/08/2013 14:35:00*12.6308*12.6286*12.6314*12.6285
03/08/2013 14:40:00*12.6286*12.6235*12.6286*12.6233
03/08/2013 14:45:00*12.6235*12.6239*12.6241*12.622
03/08/2013 14:50:00*12.6239*12.6264*12.6281*12.62374
03/08/2013 14:55:00*12.6264*12.6266*12.6273*12.6258
03/08/2013 15:00:00*12.6266*12.6263*12.62977*12.625
03/08/2013 15:05:00*12.6263*12.622*12.6263*12.6213
03/08/2013 15:10:00*12.622*12.62311*12.62326*12.6204
03/08/2013 15:15:00*12.62311*12.6254*12.6277*12.62256
03/08/2013 15:20:00*12.6254*12.6286*12.6293*12.6253
03/08/2013 15:25:00*12.6286*12.6265*12.6292*12.6243
03/08/2013 15:30:00*12.6265*12.629*12.6293*12.6265
03/08/2013 15:35:00*12.629*12.62587*12.6306*12.62567
03/08/2013 15:40:00*12.62587*12.62322*12.62607*12.6226
03/08/2013 15:45:00*12.62322*12.62514*12.6261*12.62322
03/08/2013 15:50:00*12.62514*12.6323*12.6325*12.6243
03/08/2013 15:55:00*12.6323*12.6333*12.6369*12.63192
03/08/2013 16:00:00*12.6333*12.6329*12.6376*12.6318
03/08/2013 16:05:00*12.6329*12.6349*12.638*12.6319
03/08/2013 16:10:00*12.6349*12.6325*12.6351*12.6286
03/08/2013 16:15:00*12.6325*12.6338*12.6341*12.6297
03/08/2013 16:20:00*12.6338*12.6327*12.6338*12.6321
03/08/2013 16:25:00*12.6327*12.6249*12.6327*12.6245
03/08/2013 16:30:00*12.6249*12.6268*12.6288*12.6248
03/08/2013 16:35:00*12.6268*12.6254*12.627*12.6254
03/08/2013 17:00:00*12.6247*12.624*12.6247*12.6239
