03/06/2013 17:05:00*12.7774*12.7772*12.7774*12.7705
03/06/2013 17:10:00*12.7772*12.7748*12.7794*12.768
03/06/2013 17:15:00*12.7748*12.772*12.7765*12.772
03/06/2013 17:20:00*12.772*12.7723*12.7758*12.772
03/06/2013 17:25:00*12.7723*12.767*12.7732*12.767
03/06/2013 17:30:00*12.767*12.7743*12.7743*12.7669
03/06/2013 17:35:00*12.7743*12.7716*12.7743*12.7716
03/06/2013 17:40:00*12.7716*12.7719*12.7721*12.7716
03/06/2013 17:45:00*12.7719*12.7733*12.7743*12.7719
03/06/2013 17:50:00*12.7733*12.7748*12.7748*12.7729
03/06/2013 17:55:00*12.7748*12.7786*12.7858*12.7733
03/06/2013 18:00:00*12.7786*12.7776*12.7786*12.7673
03/06/2013 18:05:00*12.7776*12.7817*12.7817*12.7776
03/06/2013 18:10:00*12.7817*12.7809*12.7817*12.7809
03/06/2013 18:15:00*12.7809*12.784*12.7852*12.7781
03/06/2013 18:20:00*12.784*12.7838*12.784*12.7822
03/06/2013 18:25:00*12.7838*12.7799*12.7838*12.7776
03/06/2013 18:30:00*12.7799*12.7774*12.7799*12.7767
03/06/2013 18:35:00*12.7774*12.7785*12.7785*12.7762
03/06/2013 18:40:00*12.7785*12.7757*12.782*12.7751
03/06/2013 18:45:00*12.7757*12.7729*12.7761*12.7719
03/06/2013 18:50:00*12.7729*12.7785*12.7785*12.7729
03/06/2013 18:55:00*12.7785*12.7783*12.7785*12.7741
03/06/2013 19:00:00*12.7783*12.7742*12.7783*12.7742
03/06/2013 19:05:00*12.7742*12.7783*12.7783*12.7742
03/06/2013 19:10:00*12.7783*12.7738*12.7783*12.7737
03/06/2013 19:15:00*12.7738*12.7738*12.7739*12.7737
03/06/2013 19:20:00*12.7738*12.7785*12.7785*12.7737
03/06/2013 19:25:00*12.7785*12.7826*12.7826*12.774
03/06/2013 19:30:00*12.7826*12.7813*12.7832*12.7783
03/06/2013 19:35:00*12.7813*12.7779*12.7815*12.7778
03/06/2013 19:40:00*12.7779*12.7765*12.7779*12.7762
03/06/2013 19:45:00*12.7765*12.7772*12.7788*12.7765
03/06/2013 19:50:00*12.7772*12.7769*12.7772*12.7766
03/06/2013 19:55:00*12.7769*12.7789*12.7789*12.7769
03/06/2013 20:00:00*12.7789*12.7774*12.7789*12.7771
03/06/2013 20:05:00*12.7774*12.7776*12.7778*12.7774
03/06/2013 20:10:00*12.7776*12.7773*12.7788*12.7766
03/06/2013 20:15:00*12.7773*12.7775*12.779*12.7755
03/06/2013 20:20:00*12.7775*12.7775*12.7779*12.7775
03/06/2013 20:25:00*12.7775*12.7757*12.7775*12.7756
03/06/2013 20:30:00*12.7757*12.7777*12.7777*12.7757
03/06/2013 20:35:00*12.7777*12.7771*12.7777*12.7771
03/06/2013 20:40:00*12.7771*12.7771*12.7777*12.7745
03/06/2013 20:45:00*12.7771*12.7781*12.7781*12.7771
03/06/2013 20:50:00*12.7781*12.7782*12.7782*12.7762
03/06/2013 20:55:00*12.7782*12.7746*12.7782*12.7746
03/06/2013 21:00:00*12.7746*12.7738*12.7763*12.7725
03/06/2013 21:05:00*12.7738*12.7707*12.7738*12.7707
03/06/2013 21:10:00*12.7707*12.7738*12.7738*12.7703
03/06/2013 21:15:00*12.7738*12.7733*12.7738*12.7726
03/06/2013 21:20:00*12.7733*12.7737*12.7737*12.7706
03/06/2013 21:25:00*12.7737*12.7683*12.7738*12.7683
03/06/2013 21:30:00*12.7683*12.7663*12.7698*12.7663
03/06/2013 21:35:00*12.7663*12.7733*12.7737*12.7663
03/06/2013 21:40:00*12.7733*12.7702*12.7733*12.77
03/06/2013 21:45:00*12.7702*12.7703*12.7703*12.77
03/06/2013 21:50:00*12.7703*12.7725*12.7733*12.7703
03/06/2013 21:55:00*12.7725*12.7721*12.7733*12.7695
03/06/2013 22:00:00*12.7721*12.7711*12.7721*12.7705
03/06/2013 22:05:00*12.7711*12.7701*12.7726*12.7701
03/06/2013 22:10:00*12.7701*12.7696*12.7724*12.7696
03/06/2013 22:15:00*12.7696*12.7702*12.7702*12.7695
03/06/2013 22:20:00*12.7702*12.7735*12.7751*12.7701
03/06/2013 22:25:00*12.7735*12.7707*12.7749*12.7707
03/06/2013 22:30:00*12.7707*12.7718*12.7721*12.7678
03/06/2013 22:35:00*12.7718*12.7719*12.7721*12.7713
03/06/2013 22:40:00*12.7719*12.7719*12.7721*12.7718
03/06/2013 22:45:00*12.7719*12.7723*12.7723*12.7718
03/06/2013 22:50:00*12.7723*12.7723*12.7725*12.772
03/06/2013 22:55:00*12.7723*12.7708*12.7723*12.7708
03/06/2013 23:00:00*12.7708*12.7692*12.7721*12.7692
03/06/2013 23:05:00*12.7692*12.7654*12.7692*12.7654
03/06/2013 23:10:00*12.7654*12.7662*12.768*12.7637
03/06/2013 23:15:00*12.7662*12.7657*12.7662*12.7657
03/06/2013 23:20:00*12.7657*12.7657*12.7668*12.7618
03/06/2013 23:25:00*12.7657*12.7616*12.7657*12.7616
03/06/2013 23:30:00*12.7616*12.7672*12.7677*12.7616
03/06/2013 23:35:00*12.7672*12.7681*12.7689*12.7672
03/06/2013 23:40:00*12.7681*12.7673*12.7683*12.7673
03/06/2013 23:45:00*12.7673*12.7651*12.7673*12.7629
03/06/2013 23:50:00*12.7651*12.7636*12.7661*12.7621
03/06/2013 23:55:00*12.7636*12.7636*12.7636*12.7634
03/07/2013 00:00:00*12.7636*12.7635*12.7636*12.7635
03/07/2013 00:05:00*12.7635*12.7623*12.7635*12.7623
03/07/2013 00:10:00*12.7623*12.7623*12.7624*12.7623
03/07/2013 00:15:00*12.7623*12.7623*12.7625*12.7623
03/07/2013 00:20:00*12.7623*12.7623*12.7625*12.7623
03/07/2013 00:25:00*12.7623*12.7626*12.7629*12.7623
03/07/2013 00:30:00*12.7626*12.7627*12.7629*12.7624
03/07/2013 00:35:00*12.7627*12.7623*12.7629*12.7623
03/07/2013 00:40:00*12.7623*12.7586*12.7623*12.7586
03/07/2013 00:45:00*12.7586*12.7586*12.7617*12.7586
03/07/2013 00:50:00*12.7586*12.7617*12.7618*12.7586
03/07/2013 00:55:00*12.7617*12.7617*12.7618*12.7617
03/07/2013 01:00:00*12.7617*12.7617*12.7618*12.7589
03/07/2013 01:05:00*12.7617*12.7617*12.763*12.7617
03/07/2013 01:10:00*12.7617*12.7617*12.7618*12.7586
03/07/2013 01:15:00*12.7617*12.7584*12.7618*12.7583
03/07/2013 01:20:00*12.7584*12.7584*12.7588*12.7584
03/07/2013 01:25:00*12.7584*12.7588*12.7588*12.7575
03/07/2013 01:30:00*12.7588*12.7543*12.7588*12.7543
03/07/2013 01:35:00*12.7543*12.7533*12.7543*12.7533
03/07/2013 01:40:00*12.7533*12.7533*12.7588*12.7533
03/07/2013 01:45:00*12.7533*12.7533*12.7533*12.7533
03/07/2013 01:50:00*12.7533*12.7534*12.7589*12.7528
03/07/2013 01:55:00*12.7534*12.7529*12.7534*12.7528
03/07/2013 02:00:00*12.7529*12.7593*12.7595*12.7529
03/07/2013 02:05:00*12.7593*12.7599*12.7599*12.7593
03/07/2013 02:10:00*12.7599*12.7599*12.7599*12.7593
03/07/2013 02:15:00*12.7599*12.7581*12.7599*12.7572
03/07/2013 02:20:00*12.7581*12.758*12.7581*12.7577
03/07/2013 02:25:00*12.758*12.7602*12.7602*12.7577
03/07/2013 02:30:00*12.7602*12.7581*12.7602*12.7581
03/07/2013 02:35:00*12.7581*12.7596*12.7596*12.7581
03/07/2013 02:40:00*12.7596*12.7598*12.7598*12.7583
03/07/2013 02:45:00*12.7598*12.7557*12.7603*12.7538
03/07/2013 02:50:00*12.7557*12.7554*12.7558*12.7527
03/07/2013 02:55:00*12.7554*12.7542*12.7559*12.7539
03/07/2013 03:00:00*12.7542*12.7558*12.7558*12.754
03/07/2013 03:05:00*12.7558*12.75503*12.7571*12.75421
03/07/2013 03:10:00*12.75503*12.7502*12.75546*12.7482
03/07/2013 03:15:00*12.7502*12.75146*12.7525*12.749
03/07/2013 03:20:00*12.75146*12.7524*12.7542*12.75045
03/07/2013 03:25:00*12.7524*12.7496*12.753*12.7485
03/07/2013 03:30:00*12.7496*12.75044*12.75194*12.7482
03/07/2013 03:35:00*12.75044*12.75584*12.75584*12.75004
03/07/2013 03:40:00*12.75584*12.7556*12.75601*12.75464
03/07/2013 03:45:00*12.7556*12.7535*12.7558*12.7535
03/07/2013 03:50:00*12.7535*12.753*12.7535*12.7446
03/07/2013 03:55:00*12.753*12.7538*12.7561*12.753
03/07/2013 04:00:00*12.7538*12.7575*12.7605*12.7528
03/07/2013 04:05:00*12.7575*12.7508*12.7582*12.7508
03/07/2013 04:10:00*12.7508*12.7567*12.75704*12.7508
03/07/2013 04:15:00*12.7567*12.7529*12.75679*12.7519
03/07/2013 04:20:00*12.7529*12.75634*12.75924*12.7522
03/07/2013 04:25:00*12.75634*12.7615*12.7616*12.756
03/07/2013 04:30:00*12.7615*12.7619*12.7621*12.7611
03/07/2013 04:35:00*12.7619*12.7654*12.766*12.76064
03/07/2013 04:40:00*12.7654*12.7576*12.7654*12.7558
03/07/2013 04:45:00*12.7576*12.76034*12.76034*12.7555
03/07/2013 04:50:00*12.76034*12.76094*12.76244*12.7561
03/07/2013 04:55:00*12.76094*12.761*12.7645*12.7606
03/07/2013 05:00:00*12.761*12.7609*12.76198*12.7605
03/07/2013 05:05:00*12.7609*12.7659*12.76594*12.7606
03/07/2013 05:10:00*12.7659*12.7683*12.76897*12.7654
03/07/2013 05:15:00*12.7683*12.76396*12.76847*12.7625
03/07/2013 05:20:00*12.76396*12.7665*12.7696*12.76279
03/07/2013 05:25:00*12.7665*12.77425*12.77425*12.763
03/07/2013 05:30:00*12.77425*12.7828*12.7843*12.7725
03/07/2013 05:35:00*12.7828*12.78042*12.7836*12.779
03/07/2013 05:40:00*12.78042*12.7799*12.78434*12.7788
03/07/2013 05:45:00*12.7799*12.78297*12.78312*12.77983
03/07/2013 05:50:00*12.78297*12.7845*12.7849*12.78141
03/07/2013 05:55:00*12.7845*12.784*12.7869*12.7816
03/07/2013 06:00:00*12.784*12.7859*12.7867*12.781
03/07/2013 06:05:00*12.7859*12.7851*12.7888*12.7835
03/07/2013 06:10:00*12.7851*12.7831*12.7875*12.7828
03/07/2013 06:15:00*12.7831*12.7773*12.7836*12.7773
03/07/2013 06:20:00*12.7773*12.7727*12.77734*12.7717
03/07/2013 06:25:00*12.7727*12.7769*12.77934*12.7727
03/07/2013 06:30:00*12.7769*12.7809*12.7813*12.7769
03/07/2013 06:35:00*12.7809*12.782*12.7831*12.7801
03/07/2013 06:40:00*12.782*12.7821*12.78424*12.78
03/07/2013 06:45:00*12.7821*12.7833*12.7835*12.7817
03/07/2013 06:50:00*12.7833*12.784*12.7841*12.7813
03/07/2013 06:55:00*12.784*12.78438*12.78438*12.7835
03/07/2013 07:00:00*12.78438*12.7816*12.7844*12.7816
03/07/2013 07:05:00*12.7816*12.7758*12.7816*12.7711
03/07/2013 07:10:00*12.7758*12.7757*12.7773*12.7721
03/07/2013 07:15:00*12.7757*12.7754*12.7757*12.7701
03/07/2013 07:20:00*12.7754*12.7748*12.7768*12.7731
03/07/2013 07:25:00*12.7748*12.7857*12.786*12.7748
03/07/2013 07:30:00*12.7857*12.7878*12.7905*12.7812
03/07/2013 07:35:00*12.7878*12.7891*12.7927*12.7864
03/07/2013 07:40:00*12.7891*12.7891*12.7904*12.7885
03/07/2013 07:45:00*12.7891*12.7904*12.7905*12.7885
03/07/2013 07:50:00*12.7904*12.7962*12.7982*12.7884
03/07/2013 07:55:00*12.7962*12.8011*12.8018*12.7962
03/07/2013 08:00:00*12.8011*12.7999*12.8064*12.7999
03/07/2013 08:05:00*12.7999*12.8001*12.8008*12.7949
03/07/2013 08:10:00*12.8001*12.8032*12.8032*12.7992
03/07/2013 08:15:00*12.8032*12.8002*12.8048*12.8002
03/07/2013 08:20:00*12.8002*12.8009*12.8029*12.7993
03/07/2013 08:25:00*12.8009*12.8017*12.8031*12.8001
03/07/2013 08:30:00*12.8017*12.7957*12.8017*12.7957
03/07/2013 08:35:00*12.7957*12.7892*12.8016*12.789
03/07/2013 08:40:00*12.7892*12.78004*12.7938*12.7793
03/07/2013 08:45:00*12.78004*12.7816*12.7827*12.7739
03/07/2013 08:50:00*12.7816*12.784*12.784*12.7727
03/07/2013 08:55:00*12.784*12.7717*12.7845*12.7668
03/07/2013 09:00:00*12.7717*12.77669*12.77729*12.763
03/07/2013 09:05:00*12.77669*12.7776*12.7944*12.775
03/07/2013 09:10:00*12.7776*12.78631*12.7865*12.7766
03/07/2013 09:15:00*12.78631*12.7905*12.7916*12.7812
03/07/2013 09:20:00*12.7905*12.7865*12.7907*12.7857
03/07/2013 09:25:00*12.7865*12.7874*12.7931*12.7856
03/07/2013 09:30:00*12.7874*12.7854*12.7901*12.7854
03/07/2013 09:35:00*12.7854*12.7736*12.7875*12.7731
03/07/2013 09:40:00*12.7736*12.7871*12.7871*12.7719
03/07/2013 09:45:00*12.7871*12.7827*12.789*12.7817
03/07/2013 09:50:00*12.7827*12.7916*12.7924*12.7821
03/07/2013 09:55:00*12.7916*12.7862*12.7932*12.7843
03/07/2013 10:00:00*12.7862*12.7849*12.7871*12.7836
03/07/2013 10:05:00*12.7849*12.7895*12.7913*12.7832
03/07/2013 10:10:00*12.7895*12.7856*12.7898*12.7851
03/07/2013 10:15:00*12.7856*12.7853*12.7881*12.7844
03/07/2013 10:20:00*12.7853*12.7844*12.7856*12.7821
03/07/2013 10:25:00*12.7844*12.7883*12.7916*12.782
03/07/2013 10:30:00*12.7883*12.7864*12.791*12.7858
03/07/2013 10:35:00*12.7864*12.7831*12.7868*12.7831
03/07/2013 10:40:00*12.7831*12.7856*12.787*12.7822
03/07/2013 10:45:00*12.7856*12.7825*12.78667*12.78177
03/07/2013 10:50:00*12.7825*12.7838*12.7852*12.7817
03/07/2013 10:55:00*12.7838*12.7884*12.7892*12.7838
03/07/2013 11:00:00*12.7884*12.791*12.7912*12.788
03/07/2013 11:05:00*12.791*12.7911*12.7919*12.7899
03/07/2013 11:10:00*12.7911*12.7909*12.7917*12.7895
03/07/2013 11:15:00*12.7909*12.7902*12.7926*12.7892
03/07/2013 11:20:00*12.7902*12.7902*12.7914*12.7878
03/07/2013 11:25:00*12.7902*12.7887*12.7907*12.7887
03/07/2013 11:30:00*12.7887*12.79157*12.7918*12.7873
03/07/2013 11:35:00*12.79157*12.7898*12.79175*12.7881
03/07/2013 11:40:00*12.7898*12.7865*12.7898*12.7852
03/07/2013 11:45:00*12.7865*12.7847*12.7865*12.7834
03/07/2013 11:50:00*12.7847*12.7844*12.7878*12.7835
03/07/2013 11:55:00*12.7844*12.7855*12.7866*12.7844
03/07/2013 12:00:00*12.7855*12.7843*12.7873*12.7843
03/07/2013 12:05:00*12.7843*12.7821*12.7848*12.7809
03/07/2013 12:10:00*12.7821*12.7798*12.7826*12.7796
03/07/2013 12:15:00*12.7798*12.7817*12.7823*12.7796
03/07/2013 12:20:00*12.7817*12.7816*12.7823*12.7805
03/07/2013 12:25:00*12.7816*12.7837*12.7838*12.7816
03/07/2013 12:30:00*12.7837*12.7766*12.7837*12.7766
03/07/2013 12:35:00*12.7766*12.7742*12.7766*12.7682
03/07/2013 12:40:00*12.7742*12.7769*12.7772*12.7726
03/07/2013 12:45:00*12.7769*12.778*12.7806*12.7768
03/07/2013 12:50:00*12.778*12.7756*12.7786*12.7751
03/07/2013 12:55:00*12.7756*12.7764*12.7768*12.7756
03/07/2013 13:00:00*12.7764*12.7771*12.7771*12.7756
03/07/2013 13:05:00*12.7771*12.7774*12.7784*12.7766
03/07/2013 13:10:00*12.7774*12.7772*12.7789*12.7753
03/07/2013 13:15:00*12.7772*12.7752*12.7775*12.7751
03/07/2013 13:20:00*12.7752*12.7703*12.7752*12.7703
03/07/2013 13:25:00*12.7703*12.7723*12.7741*12.7687
03/07/2013 13:30:00*12.7723*12.7752*12.7754*12.7716
03/07/2013 13:35:00*12.7752*12.779*12.7802*12.7752
03/07/2013 13:40:00*12.779*12.7791*12.7824*12.7788
03/07/2013 13:45:00*12.7791*12.7804*12.7805*12.77627
03/07/2013 13:50:00*12.7804*12.7797*12.7824*12.7796
03/07/2013 13:55:00*12.7797*12.7802*12.7831*12.7765
03/07/2013 14:00:00*12.7802*12.7811*12.7821*12.7801
03/07/2013 14:05:00*12.7811*12.7773*12.7819*12.7773
03/07/2013 14:10:00*12.7773*12.7787*12.7811*12.7773
03/07/2013 14:15:00*12.7787*12.7753*12.7829*12.7749
03/07/2013 14:20:00*12.7753*12.7731*12.7755*12.7721
03/07/2013 14:25:00*12.7731*12.7643*12.7731*12.7637
03/07/2013 14:30:00*12.7643*12.7618*12.7643*12.7585
03/07/2013 14:35:00*12.7618*12.76427*12.7664*12.7618
03/07/2013 14:40:00*12.76427*12.7627*12.76663*12.7627
03/07/2013 14:45:00*12.7627*12.7617*12.7635*12.7571
03/07/2013 14:50:00*12.7617*12.7504*12.7617*12.7484
03/07/2013 14:55:00*12.7504*12.7534*12.7556*12.7504
03/07/2013 15:00:00*12.7534*12.7553*12.7553*12.7527
03/07/2013 15:05:00*12.7553*12.7619*12.7634*12.7553
03/07/2013 15:10:00*12.7619*12.7603*12.7627*12.7576
03/07/2013 15:15:00*12.7603*12.75675*12.7607*12.7561
03/07/2013 15:20:00*12.75675*12.7564*12.7621*12.75572
03/07/2013 15:25:00*12.7564*12.76084*12.76164*12.7562
03/07/2013 15:30:00*12.76084*12.7611*12.762*12.7608
03/07/2013 15:35:00*12.7611*12.7619*12.7623*12.7608
03/07/2013 15:40:00*12.7619*12.7659*12.7687*12.7617
03/07/2013 15:45:00*12.7659*12.76469*12.7659*12.7629
03/07/2013 15:50:00*12.76469*12.7665*12.7677*12.7643
03/07/2013 15:55:00*12.7665*12.7653*12.7665*12.7651
03/07/2013 16:00:00*12.7653*12.7622*12.7668*12.7611
03/07/2013 16:05:00*12.7622*12.758*12.7628*12.7574
03/07/2013 16:10:00*12.758*12.7607*12.7607*12.7576
03/07/2013 16:15:00*12.7607*12.7586*12.7607*12.7576
03/07/2013 16:20:00*12.7586*12.759*12.7599*12.7568
03/07/2013 16:25:00*12.759*12.7567*12.759*12.7566
03/07/2013 16:30:00*12.7567*12.7558*12.7572*12.7554
03/07/2013 16:35:00*12.7558*12.754*12.7558*12.754
03/07/2013 16:40:00*12.754*12.7509*12.754*12.7503
03/07/2013 16:45:00*12.7509*12.7554*12.7554*12.7507
03/07/2013 16:50:00*12.7554*12.7552*12.7556*12.7546
03/07/2013 16:55:00*12.7552*12.757*12.7571*12.7548
03/07/2013 17:00:00*12.757*12.757*12.7576*12.7555
