03/05/2013 17:05:00*12.7043*12.7003*12.7043*12.68285
03/05/2013 17:10:00*12.7003*12.6999*12.7003*12.6995
03/05/2013 17:15:00*12.6999*12.7001*12.7001*12.6975
03/05/2013 17:20:00*12.7001*12.7003*12.7007*12.6973
03/05/2013 17:25:00*12.7003*12.6937*12.7003*12.691
03/05/2013 17:30:00*12.6937*12.694*12.6943*12.6937
03/05/2013 17:35:00*12.694*12.6988*12.6988*12.6928
03/05/2013 17:40:00*12.6988*12.693*12.6988*12.6912
03/05/2013 17:45:00*12.693*12.693*12.6939*12.6928
03/05/2013 17:50:00*12.693*12.693*12.6939*12.6922
03/05/2013 17:55:00*12.693*12.6939*12.6983*12.6929
03/05/2013 18:00:00*12.6939*12.694*12.6971*12.6938
03/05/2013 18:05:00*12.694*12.6938*12.7001*12.6911
03/05/2013 18:10:00*12.6938*12.6937*12.6946*12.6933
03/05/2013 18:15:00*12.6937*12.6933*12.7017*12.6933
03/05/2013 18:20:00*12.6933*12.7001*12.7001*12.6925
03/05/2013 18:25:00*12.7001*12.7001*12.7001*12.6977
03/05/2013 18:30:00*12.7001*12.6938*12.7001*12.6938
03/05/2013 18:35:00*12.6938*12.7001*12.7001*12.6937
03/05/2013 18:40:00*12.7001*12.6947*12.7001*12.6942
03/05/2013 18:45:00*12.6947*12.6978*12.7001*12.6938
03/05/2013 18:50:00*12.6978*12.6939*12.7001*12.6939
03/05/2013 18:55:00*12.6939*12.6937*12.7001*12.6937
03/05/2013 19:00:00*12.6937*12.6977*12.7005*12.6937
03/05/2013 19:05:00*12.6977*12.6991*12.7001*12.6958
03/05/2013 19:10:00*12.6991*12.6997*12.7004*12.6988
03/05/2013 19:15:00*12.6997*12.7*12.7002*12.6985
03/05/2013 19:20:00*12.7*12.6957*12.7001*12.6957
03/05/2013 19:25:00*12.6957*12.6957*12.7003*12.6957
03/05/2013 19:30:00*12.6957*12.7012*12.7021*12.6957
03/05/2013 19:35:00*12.7012*12.6968*12.7021*12.6929
03/05/2013 19:40:00*12.6968*12.6962*12.6972*12.6961
03/05/2013 19:45:00*12.6962*12.6925*12.6965*12.6925
03/05/2013 19:50:00*12.6925*12.6879*12.6957*12.6861
03/05/2013 19:55:00*12.6879*12.6841*12.6892*12.6837
03/05/2013 20:00:00*12.6841*12.6818*12.6882*12.6813
03/05/2013 20:05:00*12.6818*12.6831*12.6831*12.6772
03/05/2013 20:10:00*12.6831*12.6827*12.6831*12.6817
03/05/2013 20:15:00*12.6827*12.6758*12.6829*12.6758
03/05/2013 20:20:00*12.6758*12.6758*12.6762*12.6758
03/05/2013 20:25:00*12.6758*12.675*12.6758*12.675
03/05/2013 20:30:00*12.675*12.6755*12.6755*12.6724
03/05/2013 20:35:00*12.6755*12.6817*12.6823*12.6755
03/05/2013 20:40:00*12.6817*12.6844*12.6851*12.6809
03/05/2013 20:45:00*12.6844*12.6863*12.6868*12.6831
03/05/2013 20:50:00*12.6863*12.687*12.6872*12.6863
03/05/2013 20:55:00*12.687*12.6812*12.687*12.6811
03/05/2013 21:00:00*12.6812*12.6863*12.6863*12.6811
03/05/2013 21:05:00*12.6863*12.6813*12.6863*12.681
03/05/2013 21:10:00*12.6813*12.6818*12.6818*12.6764
03/05/2013 21:15:00*12.6818*12.6756*12.6824*12.672
03/05/2013 21:20:00*12.6756*12.6771*12.6793*12.6739
03/05/2013 21:25:00*12.6771*12.6771*12.6778*12.6729
03/05/2013 21:30:00*12.6771*12.6773*12.6774*12.6745
03/05/2013 21:35:00*12.6773*12.6774*12.6781*12.6773
03/05/2013 21:40:00*12.6774*12.6772*12.6785*12.6741
03/05/2013 21:45:00*12.6772*12.6718*12.6772*12.6717
03/05/2013 21:50:00*12.6718*12.6718*12.672*12.6717
03/05/2013 21:55:00*12.6718*12.6769*12.6771*12.6715
03/05/2013 22:00:00*12.6769*12.6767*12.6769*12.6718
03/05/2013 22:05:00*12.6767*12.673*12.6769*12.6728
03/05/2013 22:10:00*12.673*12.6779*12.6796*12.6715
03/05/2013 22:15:00*12.6779*12.6757*12.6788*12.6757
03/05/2013 22:20:00*12.6757*12.6758*12.6766*12.6757
03/05/2013 22:25:00*12.6758*12.6766*12.6766*12.6757
03/05/2013 22:30:00*12.6766*12.6748*12.6767*12.6748
03/05/2013 22:35:00*12.6748*12.6706*12.6749*12.6705
03/05/2013 22:40:00*12.6706*12.6759*12.6759*12.6706
03/05/2013 22:45:00*12.6759*12.6748*12.6761*12.6721
03/05/2013 22:50:00*12.6748*12.6707*12.6748*12.6707
03/05/2013 22:55:00*12.6707*12.6732*12.6742*12.6705
03/05/2013 23:00:00*12.6732*12.676*12.676*12.6694
03/05/2013 23:05:00*12.676*12.6743*12.676*12.6732
03/05/2013 23:10:00*12.6743*12.6742*12.6779*12.6742
03/05/2013 23:15:00*12.6742*12.6743*12.6775*12.6742
03/05/2013 23:20:00*12.6743*12.6795*12.6795*12.6743
03/05/2013 23:25:00*12.6795*12.6752*12.6795*12.6752
03/05/2013 23:30:00*12.6752*12.6753*12.6755*12.675
03/05/2013 23:35:00*12.6753*12.6768*12.6779*12.6753
03/05/2013 23:40:00*12.6768*12.6783*12.6783*12.6765
03/05/2013 23:45:00*12.6783*12.6783*12.6783*12.6775
03/05/2013 23:50:00*12.6783*12.6776*12.6784*12.6775
03/05/2013 23:55:00*12.6776*12.6777*12.6784*12.6776
03/06/2013 00:00:00*12.6777*12.6783*12.6784*12.6776
03/06/2013 00:05:00*12.6783*12.681*12.6817*12.6783
03/06/2013 00:10:00*12.681*12.681*12.6817*12.6809
03/06/2013 00:15:00*12.681*12.6789*12.6817*12.6789
03/06/2013 00:20:00*12.6789*12.6782*12.6793*12.6775
03/06/2013 00:25:00*12.6782*12.6741*12.6782*12.6739
03/06/2013 00:30:00*12.6741*12.6785*12.6795*12.6741
03/06/2013 00:35:00*12.6785*12.6732*12.6785*12.6732
03/06/2013 00:40:00*12.6732*12.6759*12.6803*12.6731
03/06/2013 00:45:00*12.6759*12.6786*12.6803*12.6759
03/06/2013 00:50:00*12.6786*12.6741*12.6786*12.6741
03/06/2013 00:55:00*12.6741*12.6786*12.6803*12.6741
03/06/2013 01:00:00*12.6786*12.6779*12.6786*12.6746
03/06/2013 01:05:00*12.6779*12.6779*12.6786*12.6779
03/06/2013 01:10:00*12.6779*12.6735*12.6786*12.6735
03/06/2013 01:15:00*12.6735*12.6693*12.6738*12.6693
03/06/2013 01:20:00*12.6693*12.6712*12.6732*12.6693
03/06/2013 01:25:00*12.6712*12.6696*12.6756*12.6696
03/06/2013 01:30:00*12.6696*12.6695*12.6697*12.6693
03/06/2013 01:35:00*12.6695*12.6732*12.6735*12.668
03/06/2013 01:40:00*12.6732*12.6741*12.6772*12.6728
03/06/2013 01:45:00*12.6741*12.6663*12.6741*12.6663
03/06/2013 01:50:00*12.6663*12.6724*12.6724*12.6663
03/06/2013 01:55:00*12.6724*12.6722*12.6738*12.6662
03/06/2013 02:00:00*12.6722*12.6718*12.6734*12.6718
03/06/2013 02:05:00*12.6718*12.6714*12.6724*12.6693
03/06/2013 02:10:00*12.6714*12.6698*12.6714*12.6698
03/06/2013 02:15:00*12.6698*12.6753*12.6757*12.6698
03/06/2013 02:20:00*12.6753*12.6706*12.6753*12.6703
03/06/2013 02:25:00*12.6706*12.6716*12.6716*12.6706
03/06/2013 02:30:00*12.6716*12.6756*12.6763*12.6711
03/06/2013 02:35:00*12.6756*12.6787*12.6787*12.6748
03/06/2013 02:40:00*12.6787*12.6793*12.6794*12.6785
03/06/2013 02:45:00*12.6793*12.6797*12.6811*12.6777
03/06/2013 02:50:00*12.6797*12.68*12.6854*12.6783
03/06/2013 02:55:00*12.68*12.6841*12.6845*12.679
03/06/2013 03:00:00*12.6841*12.6837*12.6853*12.6807
03/06/2013 03:05:00*12.6837*12.6838*12.6845*12.6837
03/06/2013 03:10:00*12.6838*12.6811*12.6845*12.6808
03/06/2013 03:15:00*12.6811*12.6802*12.6822*12.6801
03/06/2013 03:20:00*12.6802*12.6805*12.6806*12.6793
03/06/2013 03:25:00*12.6805*12.6799*12.6806*12.6785
03/06/2013 03:30:00*12.6799*12.6843*12.6843*12.6797
03/06/2013 03:35:00*12.6843*12.684*12.6861*12.684
03/06/2013 03:40:00*12.684*12.685*12.6851*12.6838
03/06/2013 03:45:00*12.685*12.6837*12.685*12.6837
03/06/2013 03:50:00*12.6837*12.6827*12.6844*12.6806
03/06/2013 03:55:00*12.6827*12.6819*12.6829*12.6807
03/06/2013 04:00:00*12.6819*12.6887*12.6891*12.6814
03/06/2013 04:05:00*12.6887*12.6908*12.692*12.6887
03/06/2013 04:10:00*12.6908*12.6904*12.6917*12.6891
03/06/2013 04:15:00*12.6904*12.6842*12.691*12.6838
03/06/2013 04:20:00*12.6842*12.6905*12.6905*12.6831
03/06/2013 04:25:00*12.6905*12.6904*12.6911*12.6866
03/06/2013 04:30:00*12.6904*12.6901*12.6904*12.6859
03/06/2013 04:35:00*12.6901*12.6898*12.6914*12.6892
03/06/2013 04:40:00*12.6898*12.687*12.6912*12.6846
03/06/2013 04:45:00*12.687*12.688*12.6902*12.6837
03/06/2013 04:50:00*12.688*12.6881*12.6908*12.6862
03/06/2013 04:55:00*12.6881*12.6879*12.6881*12.6877
03/06/2013 05:00:00*12.6879*12.6843*12.6882*12.6843
03/06/2013 05:05:00*12.6843*12.6845*12.6858*12.6815
03/06/2013 05:10:00*12.6845*12.6874*12.6875*12.6845
03/06/2013 05:15:00*12.6874*12.695*12.695*12.6874
03/06/2013 05:20:00*12.695*12.6924*12.6958*12.6886
03/06/2013 05:25:00*12.6924*12.6876*12.6937*12.6869
03/06/2013 05:30:00*12.6876*12.6887*12.6896*12.6873
03/06/2013 05:35:00*12.6887*12.6911*12.692*12.6869
03/06/2013 05:40:00*12.6911*12.6887*12.6926*12.6869
03/06/2013 05:45:00*12.6887*12.6919*12.6922*12.6887
03/06/2013 05:50:00*12.6919*12.6921*12.6937*12.6909
03/06/2013 05:55:00*12.6921*12.6915*12.6927*12.6908
03/06/2013 06:00:00*12.6915*12.6918*12.692*12.6912
03/06/2013 06:05:00*12.6918*12.6918*12.692*12.6909
03/06/2013 06:10:00*12.6918*12.6911*12.6927*12.691
03/06/2013 06:15:00*12.6911*12.692*12.692*12.691
03/06/2013 06:20:00*12.692*12.6938*12.695*12.6911
03/06/2013 06:25:00*12.6938*12.6924*12.6948*12.688
03/06/2013 06:30:00*12.6924*12.6934*12.6947*12.6922
03/06/2013 06:35:00*12.6934*12.6936*12.6937*12.6917
03/06/2013 06:40:00*12.6936*12.6937*12.6937*12.6936
03/06/2013 06:45:00*12.6937*12.6968*12.6968*12.6936
03/06/2013 06:50:00*12.6968*12.6974*12.7008*12.6952
03/06/2013 06:55:00*12.6974*12.6985*12.6988*12.6963
03/06/2013 07:00:00*12.6985*12.6968*12.6985*12.695
03/06/2013 07:05:00*12.6968*12.6976*12.6979*12.6956
03/06/2013 07:10:00*12.6976*12.6976*12.6976*12.6925
03/06/2013 07:15:00*12.6976*12.7012*12.7024*12.6966
03/06/2013 07:20:00*12.7012*12.6999*12.7023*12.695
03/06/2013 07:25:00*12.6999*12.7001*12.7018*12.6986
03/06/2013 07:30:00*12.7001*12.7011*12.7012*12.7001
03/06/2013 07:35:00*12.7011*12.7053*12.7077*12.7011
03/06/2013 07:40:00*12.7053*12.704*12.7053*12.7019
03/06/2013 07:45:00*12.704*12.7059*12.7061*12.7012
03/06/2013 07:50:00*12.7059*12.7042*12.7059*12.7025
03/06/2013 07:55:00*12.7042*12.7006*12.705*12.6985
03/06/2013 08:00:00*12.7006*12.7034*12.7052*12.7003
03/06/2013 08:05:00*12.7034*12.7004*12.7101*12.7004
03/06/2013 08:10:00*12.7004*12.7056*12.7065*12.7004
03/06/2013 08:15:00*12.7056*12.7022*12.7082*12.7019
03/06/2013 08:20:00*12.7022*12.704*12.7042*12.6951
03/06/2013 08:25:00*12.704*12.7069*12.7099*12.7012
03/06/2013 08:30:00*12.7069*12.7091*12.7104*12.7047
03/06/2013 08:35:00*12.7091*12.711*12.7153*12.7091
03/06/2013 08:40:00*12.711*12.7178*12.7178*12.7108
03/06/2013 08:45:00*12.7178*12.7156*12.7185*12.7151
03/06/2013 08:50:00*12.7156*12.7122*12.7156*12.7117
03/06/2013 08:55:00*12.7122*12.7126*12.7128*12.7104
03/06/2013 09:00:00*12.7126*12.7146*12.7153*12.7125
03/06/2013 09:05:00*12.7146*12.7193*12.7217*12.7146
03/06/2013 09:10:00*12.7193*12.7147*12.721*12.7132
03/06/2013 09:15:00*12.7147*12.7151*12.7154*12.7107
03/06/2013 09:20:00*12.7151*12.7167*12.717*12.7148
03/06/2013 09:25:00*12.7167*12.7173*12.7183*12.7166
03/06/2013 09:30:00*12.7173*12.7169*12.7182*12.7169
03/06/2013 09:35:00*12.7169*12.7223*12.7223*12.7132
03/06/2013 09:40:00*12.7223*12.7273*12.7285*12.7215
03/06/2013 09:45:00*12.7273*12.7272*12.7295*12.72418
03/06/2013 09:50:00*12.7272*12.7175*12.7291*12.7165
03/06/2013 09:55:00*12.7175*12.7153*12.7188*12.7139
03/06/2013 10:00:00*12.7153*12.7182*12.72075*12.7142
03/06/2013 10:05:00*12.7182*12.7284*12.7293*12.7182
03/06/2013 10:10:00*12.7284*12.7322*12.7339*12.728
03/06/2013 10:15:00*12.7322*12.7317*12.7326*12.7243
03/06/2013 10:20:00*12.7317*12.7272*12.732*12.7211
03/06/2013 10:25:00*12.7272*12.7235*12.7278*12.7234
03/06/2013 10:30:00*12.7235*12.723*12.7242*12.7205
03/06/2013 10:35:00*12.723*12.7278*12.73093*12.723
03/06/2013 10:40:00*12.7278*12.7346*12.7374*12.7278
03/06/2013 10:45:00*12.7346*12.7294*12.7351*12.72819
03/06/2013 10:50:00*12.7294*12.7314*12.732*12.7278
03/06/2013 10:55:00*12.7314*12.7301*12.7335*12.7286
03/06/2013 11:00:00*12.7301*12.7309*12.7317*12.7271
03/06/2013 11:05:00*12.7309*12.7356*12.7359*12.7281
03/06/2013 11:10:00*12.7356*12.7379*12.7386*12.7354
03/06/2013 11:15:00*12.7379*12.7324*12.7383*12.7323
03/06/2013 11:20:00*12.7324*12.7317*12.7326*12.7302
03/06/2013 11:25:00*12.7317*12.7385*12.7389*12.7315
03/06/2013 11:30:00*12.7385*12.7429*12.7468*12.7377
03/06/2013 11:35:00*12.7429*12.742*12.743*12.7387
03/06/2013 11:40:00*12.742*12.7365*12.7425*12.7361
03/06/2013 11:45:00*12.7365*12.7384*12.7387*12.7351
03/06/2013 11:50:00*12.7384*12.7401*12.7403*12.7362
03/06/2013 11:55:00*12.7401*12.7403*12.7415*12.7381
03/06/2013 12:00:00*12.7403*12.7419*12.7419*12.7382
03/06/2013 12:05:00*12.7419*12.7451*12.7462*12.7411
03/06/2013 12:10:00*12.7451*12.7454*12.7461*12.7427
03/06/2013 12:15:00*12.7454*12.74451*12.7462*12.7435
03/06/2013 12:20:00*12.74451*12.7413*12.7454*12.7413
03/06/2013 12:25:00*12.7413*12.7405*12.7433*12.7401
03/06/2013 12:30:00*12.7405*12.7428*12.7435*12.7385
03/06/2013 12:35:00*12.7428*12.7422*12.7433*12.7401
03/06/2013 12:40:00*12.7422*12.74204*12.74301*12.7413
03/06/2013 12:45:00*12.74204*12.74089*12.74239*12.73965
03/06/2013 12:50:00*12.74089*12.7417*12.7423*12.7407
03/06/2013 12:55:00*12.7417*12.74241*12.7435*12.7416
03/06/2013 13:00:00*12.74241*12.7453*12.7466*12.7419
03/06/2013 13:05:00*12.7453*12.7475*12.7492*12.745
03/06/2013 13:10:00*12.7475*12.7488*12.7488*12.7458
03/06/2013 13:15:00*12.7488*12.7469*12.75184*12.7467
03/06/2013 13:20:00*12.7469*12.7431*12.7469*12.7427
03/06/2013 13:25:00*12.7431*12.7476*12.7516*12.7431
03/06/2013 13:30:00*12.7476*12.748*12.7494*12.7464
03/06/2013 13:35:00*12.748*12.7474*12.749*12.7471
03/06/2013 13:40:00*12.7474*12.7461*12.75*12.7455
03/06/2013 13:45:00*12.7461*12.743*12.7469*12.7426
03/06/2013 13:50:00*12.743*12.7447*12.7469*12.7427
03/06/2013 13:55:00*12.7447*12.7466*12.7476*12.7447
03/06/2013 14:00:00*12.7466*12.7469*12.7477*12.7461
03/06/2013 14:05:00*12.7469*12.746*12.747*12.7444
03/06/2013 14:10:00*12.746*12.7469*12.7513*12.7443
03/06/2013 14:15:00*12.7469*12.7489*12.751*12.7467
03/06/2013 14:20:00*12.7489*12.7522*12.7537*12.748
03/06/2013 14:25:00*12.7522*12.7511*12.7528*12.75
03/06/2013 14:30:00*12.7511*12.7573*12.7622*12.7505
03/06/2013 14:35:00*12.7573*12.7453*12.758*12.7441
03/06/2013 14:40:00*12.7453*12.7475*12.75018*12.7428
03/06/2013 14:45:00*12.7475*12.74933*12.7499*12.7475
03/06/2013 14:50:00*12.74933*12.7464*12.7515*12.7437
03/06/2013 14:55:00*12.7464*12.7546*12.7557*12.7464
03/06/2013 15:00:00*12.7546*12.7522*12.7546*12.7504
03/06/2013 15:05:00*12.7522*12.7604*12.7628*12.7522
03/06/2013 15:10:00*12.7604*12.766*12.766*12.75786
03/06/2013 15:15:00*12.766*12.7676*12.7676*12.7654
03/06/2013 15:20:00*12.7676*12.77272*12.7736*12.7673
03/06/2013 15:25:00*12.77272*12.7718*12.7782*12.7718
03/06/2013 15:30:00*12.7718*12.78*12.7808*12.7704
03/06/2013 15:35:00*12.78*12.7744*12.7815*12.7727
03/06/2013 15:40:00*12.7744*12.77324*12.7744*12.7718
03/06/2013 15:45:00*12.77324*12.7798*12.7801*12.7707
03/06/2013 15:50:00*12.7798*12.789*12.789*12.7761
03/06/2013 15:55:00*12.789*12.7844*12.7904*12.7817
03/06/2013 16:00:00*12.7844*12.7801*12.7846*12.777
03/06/2013 16:05:00*12.7801*12.7853*12.7853*12.7796
03/06/2013 16:10:00*12.7853*12.7815*12.7853*12.7784
03/06/2013 16:15:00*12.7815*12.7802*12.7816*12.778
03/06/2013 16:20:00*12.7802*12.7782*12.7814*12.7782
03/06/2013 16:25:00*12.7782*12.7776*12.78*12.7776
03/06/2013 16:30:00*12.7776*12.773*12.7776*12.773
03/06/2013 16:35:00*12.773*12.777*12.7812*12.773
03/06/2013 16:40:00*12.777*12.7789*12.7789*12.7764
03/06/2013 16:45:00*12.7789*12.7806*12.7813*12.778
03/06/2013 16:50:00*12.7806*12.781*12.781*12.7797
03/06/2013 16:55:00*12.781*12.7793*12.781*12.7773
03/06/2013 17:00:00*12.7793*12.7774*12.7807*12.7759
